iShares Global Govt Bond UCITS ETF USD (Dist)
WKN A0RGEM | ISIN IE00B3F81K65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:29 | 0 | 84,23 |
17.10.24 08:28:41 | 0 | 84,23 |
16.10.24 08:16:06 | 0 | 83,79 |
15.10.24 09:37:06 | 0 | 83,77 |
15.10.24 08:39:09 | 0 | 83,55 |
14.10.24 09:07:05 | 0 | 83,58 |
11.10.24 08:24:51 | 0 | 83,64 |
10.10.24 08:46:33 | 0 | 83,64 |
09.10.24 08:26:01 | 0 | 83,69 |
08.10.24 08:16:25 | 0 | 83,69 |
07.10.24 09:12:34 | 0 | 83,79 |
07.10.24 08:33:41 | 0 | 84,06 |
04.10.24 08:24:53 | 0 | 84,28 |
03.10.24 09:13:44 | 0 | 84,28 |
03.10.24 08:19:07 | 0 | 84,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:44:30 | 0 | 84,49 |
01.10.24 08:13:46 | 0 | 83,83 |
30.09.24 08:29:14 | 0 | 83,83 |
27.09.24 08:19:08 | 0 | 83,83 |
26.09.24 14:00:46 | 0 | 83,85 |
26.09.24 08:32:10 | 0 | 83,84 |
25.09.24 08:18:53 | 0 | 83,84 |
24.09.24 10:28:27 | 0 | 83,84 |
24.09.24 08:15:14 | 0 | 84,03 |
23.09.24 08:14:46 | 0 | 84,03 |
20.09.24 08:20:28 | 0 | 84,25 |
19.09.24 08:16:49 | 0 | 84,45 |
18.09.24 14:09:18 | 0 | 84,45 |
Keine Daten verfügbar