iShares Global Govt Bond UCITS ETF USD (Dist)
WKN A0RGEM | ISIN IE00B3F81K65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:11 | 0 | 84,225 |
12:30:19 | 0 | 84,225 |
12:15:34 | 0 | 84,225 |
11:47:46 | 7 | 84,240 |
11:45:38 | 7 | 84,230 |
11:45:20 | 0 | 84,230 |
11:30:24 | 0 | 84,235 |
11:00:24 | 0 | 84,160 |
10:30:24 | 0 | 84,095 |
09:53:15 | 32 | 84,195 |
09:51:07 | 32 | 84,180 |
09:44:03 | 47 | 84,195 |
09:41:55 | 47 | 84,175 |
09:30:25 | 0 | 84,075 |
09:15:26 | 0 | 84,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:20 | 0 | 84,175 |
08:30:22 | 0 | 84,175 |
08:15:25 | 0 | 84,175 |
08:01:16 | 0 | 84,175 |
17.10.24 21:56:34 | 0 | 84,170 |
17.10.24 21:45:17 | 0 | 84,170 |
17.10.24 21:30:24 | 0 | 84,170 |
17.10.24 21:15:10 | 0 | 84,170 |
17.10.24 21:00:23 | 0 | 84,170 |
17.10.24 20:45:20 | 0 | 84,170 |
17.10.24 20:30:24 | 0 | 84,170 |
17.10.24 20:15:11 | 0 | 84,170 |
17.10.24 20:00:23 | 0 | 84,170 |
17.10.24 19:45:19 | 0 | 84,170 |
17.10.24 19:30:22 | 0 | 84,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:15:14 | 0 | 84,170 |
17.10.24 19:00:29 | 0 | 84,170 |
17.10.24 18:45:23 | 0 | 84,165 |
17.10.24 18:30:24 | 0 | 84,175 |
17.10.24 18:15:25 | 0 | 84,175 |
17.10.24 18:00:19 | 0 | 84,175 |
17.10.24 17:45:18 | 0 | 84,175 |
17.10.24 17:30:23 | 0 | 83,915 |
17.10.24 17:15:15 | 0 | 84,205 |
17.10.24 17:00:22 | 0 | 84,255 |
17.10.24 16:45:15 | 0 | 84,255 |
17.10.24 16:30:14 | 0 | 84,280 |
17.10.24 16:15:12 | 0 | 84,280 |
17.10.24 16:00:20 | 0 | 84,280 |
17.10.24 15:46:00 | 0 | 84,315 |