iShares Global Govt Bond UCITS ETF USD (Dist)
WKN A0RGEM | ISIN IE00B3F81K65 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:43 | 0 | 84,7400 |
| 12:48:34 | 0 | 84,7440 |
| 11:57:15 | 0 | 84,7540 |
| 11:03:53 | 0 | 84,6920 |
| 10:43:18 | 0 | 84,7080 |
| 10:17:30 | 0 | 84,7060 |
| 09:27:51 | 0 | 84,8040 |
| 16.09.24 19:31:08 | 0 | 84,5160 |
| 16.09.24 19:11:10 | 0 | 84,5160 |
| 16.09.24 18:19:34 | 0 | 84,5160 |
| 16.09.24 17:40:58 | 0 | 84,5160 |
| 16.09.24 16:41:02 | 0 | 84,6360 |
| 16.09.24 15:56:38 | 12 | 84,6540 |
| 16.09.24 15:53:55 | 0 | 84,5760 |
| 16.09.24 14:49:32 | 0 | 84,6020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.24 13:57:21 | 0 | 84,6840 |
| 16.09.24 12:58:40 | 0 | 84,6280 |
| 16.09.24 12:01:05 | 0 | 84,6120 |
| 16.09.24 11:12:00 | 0 | 84,6480 |
| 16.09.24 11:07:21 | 0 | 84,6700 |
| 16.09.24 10:21:56 | 0 | 84,6800 |
| 16.09.24 09:28:19 | 0 | 84,7680 |
| 16.09.24 09:23:15 | 0 | 84,7680 |
| 13.09.24 19:38:53 | 0 | 84,7180 |
| 13.09.24 18:28:04 | 0 | 84,7180 |
| 13.09.24 17:36:38 | 0 | 84,7180 |
| 13.09.24 16:38:16 | 0 | 84,7180 |
| 13.09.24 16:35:53 | 0 | 84,7180 |
| 13.09.24 15:35:43 | 0 | 84,7180 |
| 13.09.24 14:43:21 | 0 | 84,6240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 13:45:50 | 0 | 84,7460 |
| 13.09.24 12:53:50 | 0 | 84,7360 |
| 13.09.24 12:03:32 | 0 | 84,7360 |
| 13.09.24 11:06:34 | 0 | 84,7720 |
| 13.09.24 10:10:53 | 0 | 84,7820 |
| 13.09.24 09:35:00 | 0 | 84,7160 |
| 13.09.24 09:21:15 | 0 | 84,7180 |
| 12.09.24 19:30:48 | 0 | 84,4360 |
| 12.09.24 19:22:11 | 0 | 84,4360 |
| 12.09.24 18:28:00 | 0 | 84,4360 |
| 12.09.24 16:38:13 | 0 | 84,6720 |
| 12.09.24 16:01:06 | 0 | 84,7740 |
| 12.09.24 15:24:40 | 0 | 84,7760 |
| 12.09.24 14:37:14 | 0 | 84,8940 |
| 12.09.24 13:43:37 | 0 | 84,8040 |