iShares Global Govt Bond UCITS ETF USD (Dist)
WKN A0RGEM | ISIN IE00B3F81K65 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:01 | - | 84,697 |
| 13:26:56 | - | 84,686 |
| 13:26:46 | - | 84,678 |
| 13:25:44 | - | 84,716 |
| 13:25:08 | - | 84,691 |
| 13:25:03 | - | 84,683 |
| 13:24:54 | - | 84,674 |
| 13:24:38 | - | 84,716 |
| 13:24:05 | - | 84,698 |
| 13:23:34 | - | 84,701 |
| 13:23:32 | - | 84,716 |
| 13:23:09 | - | 84,716 |
| 13:22:59 | - | 84,691 |
| 13:22:49 | - | 84,680 |
| 13:22:21 | - | 84,716 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:11 | - | 84,697 |
| 13:21:56 | - | 84,678 |
| 13:21:01 | - | 84,716 |
| 13:20:46 | - | 84,684 |
| 13:20:08 | - | 84,716 |
| 13:19:53 | - | 84,684 |
| 13:19:28 | - | 84,716 |
| 13:18:37 | - | 84,710 |
| 13:17:19 | - | 84,702 |
| 13:12:47 | - | 84,694 |
| 13:12:31 | - | 84,686 |
| 13:09:18 | - | 84,710 |
| 13:08:52 | - | 84,724 |
| 13:08:39 | - | 84,726 |
| 13:08:08 | - | 84,724 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:55 | - | 84,728 |
| 13:07:25 | - | 84,726 |
| 13:06:55 | - | 84,718 |
| 13:06:53 | - | 84,702 |
| 13:06:53 | - | 84,702 |
| 13:06:53 | - | 84,702 |
| 13:06:39 | - | 84,724 |
| 13:06:09 | - | 84,718 |
| 13:05:48 | - | 84,726 |
| 13:05:18 | - | 84,724 |
| 13:05:03 | - | 84,716 |
| 13:04:31 | - | 84,726 |
| 13:04:19 | - | 84,718 |
| 13:04:16 | - | 84,694 |
| 13:03:55 | - | 84,718 |