iShares Global Govt Bond UCITS ETF USD (Dist)
WKN A0RGEM | ISIN IE00B3F81K65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:51 | 6 | 84,224 |
12:31:05 | 88 | 84,268 |
10:11:52 | 1,00 Tsd. | 84,080 |
09:04:20 | 15 | 84,206 |
17.10.24 17:36:11 | 0 | 84,252 |
17.10.24 17:16:58 | 210 | 84,196 |
17.10.24 16:41:04 | 100 | 84,260 |
17.10.24 16:27:23 | 52 | 84,262 |
17.10.24 16:18:05 | 2 | 84,380 |
17.10.24 15:18:32 | 62 | 84,046 |
17.10.24 15:18:32 | 88 | 84,048 |
17.10.24 15:17:23 | 8 | 84,150 |
17.10.24 15:17:23 | 55 | 84,152 |
17.10.24 15:17:23 | 1 | 84,328 |
17.10.24 14:15:26 | 18 | 84,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:38:36 | 60 | 84,216 |
17.10.24 13:12:20 | 0 | 84,286 |
17.10.24 12:02:42 | 23 | 84,328 |
17.10.24 12:02:15 | 60 | 84,330 |
17.10.24 12:01:45 | 20 | 84,316 |
17.10.24 12:01:32 | 15 | 84,312 |
17.10.24 11:38:27 | 5 | 84,308 |
17.10.24 11:09:13 | 231 | 84,168 |
17.10.24 11:09:13 | 2 | 84,296 |
17.10.24 11:01:21 | 115 | 83,982 |
17.10.24 11:01:21 | 238 | 83,984 |
17.10.24 11:01:21 | 75 | 84,140 |
17.10.24 10:53:10 | 29 | 84,196 |
17.10.24 10:35:14 | 2 | 84,200 |
17.10.24 10:17:34 | 3 | 84,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:09:47 | 2 | 84,306 |
17.10.24 09:31:42 | 11 | 84,286 |
17.10.24 09:25:28 | 25 | 84,346 |
17.10.24 09:19:17 | 1 | 84,278 |
17.10.24 09:16:51 | 8 | 84,350 |
17.10.24 09:04:12 | 119 | 84,372 |
16.10.24 17:36:07 | 0 | 84,324 |
16.10.24 17:06:00 | 119 | 84,338 |
16.10.24 17:00:24 | 145 | 84,272 |
16.10.24 16:35:56 | 12 | 84,226 |
16.10.24 16:35:56 | 29 | 84,228 |
16.10.24 15:19:01 | 53 | 84,160 |
16.10.24 15:19:00 | 160 | 84,284 |
16.10.24 13:24:40 | 20 | 84,138 |
16.10.24 13:12:02 | 0 | 84,196 |