iShares Global Govt Bond UCITS ETF USD (Dist)
WKN A0RGEM | ISIN IE00B3F81K65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:26 | 1 | 82,83 |
15.07.24 15:39:35 | 2 | 82,67 |
15.07.24 15:36:24 | 57 | 82,73 |
15.07.24 12:24:27 | 1 | 82,65 |
15.07.24 12:03:54 | 8 | 82,66 |
15.07.24 11:57:15 | 302 | 82,66 |
15.07.24 11:56:05 | 302 | 82,69 |
15.07.24 09:30:30 | 8 | 82,83 |
15.07.24 09:07:53 | 80 | 82,83 |
12.07.24 16:04:35 | 113 | 82,71 |
12.07.24 14:33:03 | 73 | 82,66 |
12.07.24 14:26:58 | 30 | 82,74 |
12.07.24 08:00:08 | 12 | 82,78 |
11.07.24 14:44:36 | 40 | 82,55 |
11.07.24 09:30:33 | 26 | 82,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 21:52:11 | 127 | 82,53 |
10.07.24 21:52:11 | 160 | 82,53 |
10.07.24 21:52:11 | 160 | 82,53 |
10.07.24 21:51:35 | 160 | 82,53 |
10.07.24 19:22:21 | 12 | 82,34 |
10.07.24 19:20:19 | 160 | 82,34 |
10.07.24 14:23:39 | 200 | 82,54 |
10.07.24 14:02:12 | 3 | 82,48 |
10.07.24 14:01:50 | 32 | 82,57 |
10.07.24 11:45:39 | 3 | 82,51 |
08.07.24 17:57:05 | 41 | 82,54 |
08.07.24 15:36:21 | 54 | 82,44 |
08.07.24 13:13:49 | 24 | 82,35 |
08.07.24 12:20:27 | 25 | 82,31 |
08.07.24 12:19:26 | 90 | 82,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 11:55:25 | 1 | 82,26 |
08.07.24 11:30:02 | 2 | 82,19 |
08.07.24 10:02:42 | 150 | 82,24 |
08.07.24 10:00:19 | 150 | 82,36 |
08.07.24 09:55:18 | 368 | 82,37 |
08.07.24 09:30:11 | 14 | 82,42 |
08.07.24 09:04:04 | 3 | 82,40 |
08.07.24 08:00:35 | 24 | 82,55 |
05.07.24 12:07:12 | 75 | 82,31 |
05.07.24 10:06:52 | 107 | 82,16 |
05.07.24 09:43:32 | 19 | 82,27 |
04.07.24 19:24:32 | 12 | 82,05 |
04.07.24 15:36:10 | 1 | 82,24 |
04.07.24 15:05:22 | 145 | 82,29 |
04.07.24 12:27:12 | 1 | 82,20 |