iShares Global Govt Bond UCITS ETF USD (Dist)
WKN A0RGEM | ISIN IE00B3F81K65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:25 | 0 | 84,20 |
11:40:09 | 0 | 84,27 |
10:30:04 | 0 | 84,13 |
09:15:05 | 0 | 84,17 |
08:05:20 | 0 | 84,27 |
17.10.24 21:53:12 | 0 | 84,27 |
17.10.24 20:58:11 | 0 | 84,27 |
17.10.24 19:30:09 | 0 | 84,27 |
17.10.24 18:25:04 | 0 | 84,27 |
17.10.24 17:10:08 | 0 | 84,28 |
17.10.24 15:40:14 | 0 | 84,44 |
17.10.24 14:40:05 | 0 | 84,30 |
17.10.24 13:10:27 | 0 | 84,29 |
17.10.24 11:40:04 | 0 | 84,27 |
17.10.24 10:30:16 | 0 | 84,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:15:04 | 0 | 84,32 |
17.10.24 08:10:51 | 0 | 84,32 |
16.10.24 21:53:23 | 0 | 84,32 |
16.10.24 20:58:04 | 0 | 84,32 |
16.10.24 19:30:12 | 0 | 84,32 |
16.10.24 18:25:04 | 0 | 84,32 |
16.10.24 15:40:04 | 0 | 84,23 |
16.10.24 14:40:13 | 0 | 84,17 |
16.10.24 13:10:39 | 0 | 84,21 |
16.10.24 11:40:09 | 0 | 84,20 |
16.10.24 10:30:04 | 0 | 84,24 |
16.10.24 09:15:04 | 0 | 84,25 |
16.10.24 08:08:19 | 0 | 83,93 |
15.10.24 21:53:13 | 0 | 83,90 |
15.10.24 20:58:04 | 0 | 83,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:30:04 | 0 | 83,89 |
15.10.24 18:25:09 | 0 | 83,89 |
15.10.24 17:10:11 | 0 | 83,91 |
15.10.24 15:40:04 | 0 | 83,86 |
15.10.24 14:40:04 | 0 | 83,84 |
15.10.24 13:10:28 | 0 | 83,78 |
15.10.24 11:40:04 | 0 | 83,79 |
15.10.24 10:30:04 | 0 | 83,75 |
15.10.24 09:15:05 | 0 | 83,85 |
15.10.24 08:08:17 | 0 | 83,52 |
14.10.24 20:58:03 | 0 | 83,46 |
14.10.24 19:30:04 | 0 | 83,45 |
14.10.24 18:25:04 | 0 | 83,45 |
14.10.24 17:10:06 | 0 | 83,43 |
14.10.24 15:40:04 | 0 | 83,39 |