iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:26 | 0 | 96,722 |
18:17:16 | 0 | 96,722 |
17:47:11 | 0 | 96,722 |
17:17:13 | 0 | 96,722 |
16:47:17 | 0 | 96,722 |
16:17:13 | 0 | 96,722 |
15:45:06 | 0 | 96,722 |
15:17:25 | 0 | 96,722 |
14:47:11 | 0 | 96,722 |
14:17:17 | 0 | 96,722 |
13:47:17 | 0 | 96,706 |
13:17:19 | 0 | 96,706 |
12:47:25 | 0 | 96,706 |
12:17:27 | 0 | 96,706 |
11:47:17 | 0 | 96,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:13 | 0 | 96,706 |
10:47:19 | 0 | 96,706 |
10:17:14 | 0 | 96,702 |
09:59:30 | 2 | 96,702 |
09:47:02 | 0 | 96,744 |
09:17:08 | 0 | 96,758 |
08:05:08 | 0 | 96,758 |
16.07.24 21:47:07 | 0 | 96,758 |
16.07.24 21:17:25 | 0 | 96,758 |
16.07.24 20:47:26 | 0 | 96,758 |
16.07.24 20:17:11 | 0 | 96,758 |
16.07.24 19:47:01 | 0 | 96,758 |
16.07.24 19:17:25 | 0 | 96,758 |
16.07.24 18:47:28 | 0 | 96,758 |
16.07.24 18:17:27 | 0 | 96,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:47:23 | 0 | 96,758 |
16.07.24 17:17:04 | 0 | 96,758 |
16.07.24 16:47:15 | 0 | 96,758 |
16.07.24 16:17:08 | 0 | 96,758 |
16.07.24 15:45:13 | 0 | 96,758 |
16.07.24 15:17:16 | 0 | 96,758 |
16.07.24 14:47:09 | 0 | 96,762 |
16.07.24 14:17:18 | 0 | 96,766 |
16.07.24 13:47:10 | 0 | 96,798 |
16.07.24 13:17:15 | 0 | 96,804 |
16.07.24 13:17:00 | 2 | 96,804 |
16.07.24 12:47:18 | 0 | 96,792 |
16.07.24 12:17:29 | 0 | 96,792 |
16.07.24 11:47:00 | 0 | 96,792 |
16.07.24 11:17:09 | 0 | 96,768 |