iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:27:56 | 103 | 96,798 |
| 10:50:15 | 1 | 96,756 |
| 10:42:19 | 47 | 96,822 |
| 10:42:19 | 103 | 96,786 |
| 10:37:12 | 1 | 96,736 |
| 09:04:56 | 525 | 96,758 |
| 09:04:00 | 1,00 Tsd. | 96,764 |
| 17.07.24 17:36:08 | 1,22 Tsd. | 96,682 |
| 17.07.24 17:29:19 | 682 | 96,682 |
| 17.07.24 17:29:19 | 318 | 96,684 |
| 17.07.24 17:16:41 | 5 | 96,680 |
| 17.07.24 17:04:33 | 1 | 96,758 |
| 17.07.24 15:16:01 | 1 | 96,704 |
| 17.07.24 13:35:32 | 103 | 96,700 |
| 17.07.24 13:12:12 | 0 | 96,694 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 10:52:49 | 1 | 96,726 |
| 17.07.24 10:33:02 | 103 | 96,698 |
| 17.07.24 10:25:54 | 1 | 96,688 |
| 17.07.24 09:51:42 | 103 | 96,732 |
| 17.07.24 09:04:28 | 0 | 96,706 |
| 16.07.24 17:36:15 | 17 | 96,796 |
| 16.07.24 17:16:53 | 5 | 96,722 |
| 16.07.24 13:12:17 | 0 | 96,766 |
| 16.07.24 12:50:22 | 1 | 96,748 |
| 16.07.24 12:38:14 | 63 | 96,790 |
| 16.07.24 12:11:52 | 1 | 96,782 |
| 16.07.24 11:55:26 | 670 | 96,790 |
| 16.07.24 11:54:50 | 1 | 96,790 |
| 16.07.24 11:42:16 | 73 | 96,792 |
| 16.07.24 11:04:58 | 1 | 96,764 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 11:04:58 | 1 | 96,764 |
| 16.07.24 11:03:07 | 103 | 96,760 |
| 16.07.24 10:48:46 | 1 | 96,754 |
| 16.07.24 09:43:42 | 137 | 96,802 |
| 16.07.24 09:43:42 | 70 | 96,800 |
| 16.07.24 09:43:42 | 103 | 96,754 |
| 16.07.24 09:04:02 | 0 | 96,764 |
| 15.07.24 17:35:59 | 8 | 96,806 |
| 15.07.24 17:27:45 | 106 | 96,776 |
| 15.07.24 15:56:44 | 2 | 96,736 |
| 15.07.24 15:56:44 | 106 | 96,760 |
| 15.07.24 13:12:22 | 0 | 96,854 |
| 15.07.24 12:53:24 | 103 | 96,868 |
| 15.07.24 10:35:42 | 1 | 96,814 |
| 15.07.24 09:12:39 | 103 | 96,824 |