iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 13:52:19 | 103 | 93,73 |
17.07.24 10:34:52 | 103 | 93,87 |
16.07.24 11:03:00 | 103 | 94,44 |
16.07.24 10:09:44 | 103 | 94,36 |
15.07.24 12:48:54 | 103 | 94,48 |
12.07.24 16:40:23 | 103 | 94,51 |
12.07.24 12:38:38 | 103 | 94,51 |
11.07.24 22:10:00 | 0 | 94,18 |
10.07.24 15:58:29 | 1 | 94,30 |
10.07.24 15:58:29 | 2 | 94,30 |
10.07.24 15:58:24 | 1 | 94,30 |
10.07.24 15:58:15 | 1 | 94,30 |
09.07.24 12:48:09 | 1 | 94,20 |
09.07.24 12:48:09 | 2 | 94,20 |
08.07.24 16:47:56 | 103 | 94,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 16:42:32 | 2 | 94,07 |
05.07.24 12:14:22 | 1 | 94,22 |
05.07.24 12:14:22 | 1 | 94,22 |
04.07.24 22:10:00 | 0 | 94,18 |
03.07.24 09:12:40 | 103 | 94,06 |
02.07.24 14:57:03 | 103 | 93,63 |
02.07.24 09:37:07 | 103 | 93,56 |
02.07.24 09:11:47 | 103 | 93,68 |
01.07.24 09:29:26 | 103 | 93,27 |
28.06.24 22:10:00 | 0 | 92,55 |
27.06.24 22:10:00 | 0 | 92,26 |
26.06.24 22:10:00 | 0 | 92,06 |
25.06.24 16:34:00 | 103 | 91,87 |
25.06.24 09:24:12 | 103 | 91,96 |
24.06.24 22:10:00 | 0 | 91,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 22:10:00 | 0 | 91,56 |
20.06.24 22:10:00 | 0 | 91,56 |
19.06.24 22:10:00 | 0 | 91,11 |
18.06.24 17:24:09 | 103 | 91,11 |