iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:31 | 0 | 96,7900 |
| 11:57:47 | 0 | 96,7700 |
| 11:15:59 | 0 | 96,7640 |
| 11:12:49 | 0 | 96,7640 |
| 11:05:51 | 0 | 96,7680 |
| 10:10:30 | 0 | 96,6760 |
| 09:27:23 | 0 | 96,6920 |
| 09:24:22 | 0 | 96,7160 |
| 17.07.24 19:34:50 | 0 | 96,5280 |
| 17.07.24 19:17:11 | 0 | 96,5280 |
| 17.07.24 18:18:34 | 0 | 96,5280 |
| 17.07.24 17:29:27 | 0 | 96,6820 |
| 17.07.24 16:36:55 | 0 | 96,7140 |
| 17.07.24 16:27:03 | 0 | 96,7060 |
| 17.07.24 14:58:04 | 0 | 96,6920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 14:08:11 | 0 | 96,6940 |
| 17.07.24 13:49:34 | 0 | 96,6900 |
| 17.07.24 13:12:45 | 0 | 96,6940 |
| 17.07.24 12:14:09 | 0 | 96,7020 |
| 17.07.24 11:16:20 | 0 | 96,6940 |
| 17.07.24 10:39:50 | 0 | 96,6920 |
| 17.07.24 10:25:53 | 0 | 96,6880 |
| 17.07.24 09:31:34 | 0 | 96,6760 |
| 17.07.24 09:23:55 | 0 | 96,6660 |
| 16.07.24 19:26:52 | 0 | 96,5360 |
| 16.07.24 18:32:06 | 0 | 96,5360 |
| 16.07.24 16:41:10 | 0 | 96,7260 |
| 16.07.24 15:22:31 | 0 | 96,7280 |
| 16.07.24 13:44:21 | 0 | 96,7180 |
| 16.07.24 12:58:53 | 0 | 96,7460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 12:11:43 | 0 | 96,7700 |
| 16.07.24 11:18:38 | 0 | 96,7680 |
| 16.07.24 10:22:05 | 0 | 96,6700 |
| 16.07.24 09:57:23 | 0 | 96,6780 |
| 16.07.24 09:34:13 | 0 | 96,6780 |
| 16.07.24 08:28:15 | 0 | 96,5880 |
| 15.07.24 19:30:51 | 0 | 96,5880 |
| 15.07.24 19:10:14 | 0 | 96,5880 |
| 15.07.24 18:17:03 | 0 | 96,5880 |
| 15.07.24 17:16:12 | 0 | 96,7400 |
| 15.07.24 16:25:48 | 0 | 96,7820 |
| 15.07.24 15:26:32 | 0 | 96,7740 |
| 15.07.24 14:35:44 | 0 | 96,8160 |
| 15.07.24 13:43:31 | 0 | 96,8180 |
| 15.07.24 13:32:10 | 0 | 96,8260 |