iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:05 | 0 | 96,78 |
10:30:13 | 0 | 96,74 |
09:15:03 | 0 | 96,76 |
08:10:18 | 0 | 96,71 |
17.07.24 21:53:20 | 0 | 96,71 |
17.07.24 20:58:03 | 0 | 96,71 |
17.07.24 19:30:13 | 0 | 96,71 |
17.07.24 18:25:04 | 0 | 96,71 |
17.07.24 17:10:07 | 0 | 96,72 |
17.07.24 15:40:09 | 0 | 96,74 |
17.07.24 14:40:14 | 0 | 96,75 |
17.07.24 13:10:30 | 0 | 96,69 |
17.07.24 11:40:05 | 0 | 96,72 |
17.07.24 10:30:11 | 0 | 96,67 |
17.07.24 09:15:14 | 0 | 96,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:11:30 | 0 | 96,74 |
16.07.24 21:53:13 | 0 | 96,74 |
16.07.24 20:58:12 | 0 | 96,74 |
16.07.24 19:30:15 | 0 | 96,74 |
16.07.24 18:25:05 | 0 | 96,74 |
16.07.24 17:10:08 | 0 | 96,76 |
16.07.24 15:40:05 | 0 | 96,74 |
16.07.24 14:40:12 | 0 | 96,76 |
16.07.24 13:10:29 | 0 | 96,76 |
16.07.24 11:40:11 | 0 | 96,79 |
16.07.24 10:30:14 | 0 | 96,76 |
16.07.24 09:15:05 | 0 | 96,72 |
16.07.24 08:22:56 | 0 | 96,79 |
15.07.24 21:53:13 | 0 | 96,79 |
15.07.24 20:58:05 | 0 | 96,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 19:30:10 | 0 | 96,79 |
15.07.24 18:25:04 | 0 | 96,79 |
15.07.24 17:10:10 | 0 | 96,79 |
15.07.24 15:40:04 | 0 | 96,79 |
15.07.24 14:40:15 | 0 | 96,83 |
15.07.24 13:10:28 | 0 | 96,86 |
15.07.24 11:40:06 | 0 | 96,85 |
15.07.24 10:30:13 | 0 | 96,82 |
15.07.24 09:15:07 | 0 | 96,81 |
15.07.24 08:21:39 | 0 | 96,85 |
12.07.24 21:53:15 | 0 | 96,85 |
12.07.24 20:58:15 | 0 | 96,85 |
12.07.24 19:30:12 | 0 | 96,85 |
12.07.24 18:25:14 | 0 | 96,85 |
12.07.24 17:10:07 | 0 | 96,91 |