iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 13:35:32 | 103 | 96,700 |
17.07.24 10:34:40 | 103 | 96,700 |
16.07.24 15:18:07 | 18 | 96,720 |
16.07.24 12:11:49 | 6 | 96,730 |
16.07.24 11:40:53 | 30 | 96,730 |
16.07.24 11:03:07 | 103 | 96,760 |
16.07.24 10:13:59 | 103 | 96,740 |
15.07.24 13:40:15 | 44 | 96,850 |
15.07.24 09:12:39 | 103 | 96,830 |
12.07.24 16:40:35 | 103 | 96,890 |
12.07.24 14:16:06 | 114 | 96,830 |
12.07.24 12:38:38 | 103 | 96,860 |
12.07.24 09:04:13 | - | 97,030 |
11.07.24 12:04:57 | 924 | 96,910 |
11.07.24 09:04:02 | - | 97,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 16:28:09 | 103 | 96,860 |
10.07.24 16:14:03 | 1 | 96,860 |
10.07.24 16:14:03 | 87 | 96,860 |
10.07.24 15:58:29 | 103 | 96,870 |
10.07.24 15:58:23 | 103 | 96,870 |
10.07.24 15:58:15 | 103 | 96,870 |
10.07.24 15:57:47 | 103 | 96,870 |
10.07.24 09:04:25 | - | 96,810 |
09.07.24 14:21:00 | 1,70 Tsd. | 96,920 |
09.07.24 09:50:38 | 300 | 96,830 |
09.07.24 09:04:28 | - | 96,730 |
08.07.24 16:42:32 | 103 | 96,830 |
08.07.24 09:04:28 | - | 96,710 |
05.07.24 14:42:08 | 103 | 96,850 |
05.07.24 12:14:56 | 103 | 96,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 12:14:11 | 103 | 96,880 |
05.07.24 11:51:57 | 103 | 96,860 |
05.07.24 11:13:47 | 110 | 96,910 |
05.07.24 09:31:37 | 3 | 96,890 |
05.07.24 09:04:29 | - | 96,940 |
04.07.24 17:35:29 | 33 | 96,850 |
04.07.24 12:19:27 | 1 | 96,850 |
04.07.24 11:49:52 | 6 | 96,800 |
04.07.24 09:04:25 | 1 | 97,130 |
04.07.24 09:04:25 | 39 | 97,130 |
03.07.24 17:23:15 | 2 | 96,790 |
03.07.24 17:23:15 | 48 | 96,780 |
03.07.24 16:02:09 | 16 | 96,690 |
03.07.24 16:02:05 | 16 | 96,690 |
03.07.24 16:02:05 | 16 | 96,690 |