iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:09 | 0 | 96,77 |
11:16:08 | 0 | 96,76 |
10:16:38 | 0 | 96,68 |
09:17:08 | 0 | 96,71 |
08:46:38 | 0 | 96,45 |
17.07.24 19:46:18 | 0 | 96,60 |
17.07.24 18:46:49 | 0 | 96,60 |
17.07.24 17:25:38 | 0 | 96,69 |
17.07.24 16:16:27 | 0 | 96,70 |
17.07.24 15:16:52 | 0 | 96,72 |
17.07.24 14:16:47 | 0 | 96,73 |
17.07.24 13:16:37 | 0 | 96,69 |
17.07.24 12:16:11 | 0 | 96,69 |
17.07.24 11:16:51 | 0 | 96,70 |
17.07.24 10:16:10 | 0 | 96,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 09:16:33 | 0 | 96,67 |
17.07.24 08:47:11 | 0 | 96,45 |
16.07.24 19:46:11 | 0 | 96,54 |
16.07.24 18:46:16 | 0 | 96,54 |
16.07.24 17:26:03 | 0 | 96,72 |
16.07.24 16:16:29 | 0 | 96,72 |
16.07.24 15:17:12 | 0 | 96,72 |
16.07.24 14:17:07 | 0 | 96,72 |
16.07.24 13:17:02 | 0 | 96,73 |
16.07.24 12:16:46 | 0 | 96,78 |
16.07.24 11:17:13 | 0 | 96,77 |
16.07.24 10:16:33 | 0 | 96,72 |
16.07.24 09:16:52 | 0 | 96,61 |
16.07.24 08:46:23 | 0 | 96,51 |
15.07.24 19:46:23 | 0 | 96,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 18:46:50 | 0 | 96,59 |
15.07.24 17:25:48 | 0 | 96,74 |
15.07.24 16:16:28 | 0 | 96,79 |
15.07.24 15:16:24 | 0 | 96,80 |
15.07.24 14:16:59 | 0 | 96,79 |
15.07.24 13:16:45 | 0 | 96,83 |
15.07.24 12:16:26 | 0 | 96,83 |
15.07.24 11:17:04 | 0 | 96,83 |
15.07.24 10:16:28 | 0 | 96,81 |
15.07.24 09:16:22 | 0 | 96,78 |
15.07.24 08:46:17 | 0 | 96,61 |
12.07.24 19:46:19 | 0 | 96,71 |
12.07.24 18:46:34 | 0 | 96,71 |
12.07.24 17:25:06 | 0 | 96,81 |
12.07.24 16:17:08 | 0 | 96,88 |