iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:28 | 0 | 96,810 |
12:30:35 | 0 | 96,765 |
12:16:00 | 0 | 96,795 |
11:45:38 | 0 | 96,765 |
11:30:46 | 0 | 96,785 |
11:00:54 | 0 | 96,775 |
10:30:39 | 0 | 96,725 |
09:30:56 | 0 | 96,705 |
09:16:58 | 0 | 96,730 |
08:45:53 | 0 | 96,530 |
08:30:56 | 0 | 96,530 |
08:15:57 | 0 | 96,530 |
08:01:39 | 0 | 96,285 |
17.07.24 21:56:40 | 0 | 96,680 |
17.07.24 21:45:34 | 0 | 96,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:30:34 | 0 | 96,680 |
17.07.24 21:15:20 | 0 | 96,680 |
17.07.24 21:00:32 | 0 | 96,680 |
17.07.24 20:45:33 | 0 | 96,680 |
17.07.24 20:30:32 | 0 | 96,680 |
17.07.24 20:15:19 | 0 | 96,680 |
17.07.24 20:00:35 | 0 | 96,680 |
17.07.24 19:45:36 | 0 | 96,680 |
17.07.24 19:30:35 | 0 | 96,680 |
17.07.24 19:15:22 | 0 | 96,680 |
17.07.24 19:00:36 | 0 | 96,680 |
17.07.24 18:45:36 | 0 | 96,680 |
17.07.24 18:30:36 | 0 | 96,680 |
17.07.24 18:15:39 | 0 | 96,680 |
17.07.24 18:00:36 | 0 | 96,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:45:39 | 0 | 96,680 |
17.07.24 17:30:48 | 0 | 96,680 |
17.07.24 17:15:26 | 0 | 96,700 |
17.07.24 17:00:44 | 0 | 96,705 |
17.07.24 16:45:36 | 0 | 96,720 |
17.07.24 16:30:35 | 0 | 96,725 |
17.07.24 16:15:27 | 0 | 96,720 |
17.07.24 16:00:42 | 0 | 96,715 |
17.07.24 15:57:46 | 8 | 96,710 |
17.07.24 15:56:56 | 8 | 96,725 |
17.07.24 15:45:34 | 0 | 96,715 |
17.07.24 15:30:42 | 0 | 96,655 |
17.07.24 15:15:43 | 0 | 96,670 |
17.07.24 15:00:46 | 0 | 96,710 |
17.07.24 14:45:37 | 0 | 96,710 |