Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN DBX0AC | ISIN LU0290355717 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:47 | 3 | 221,780 |
09:14:38 | 10 | 221,800 |
09:14:37 | 20 | 221,800 |
09:14:37 | 20 | 221,800 |
09:12:18 | 28 | 221,750 |
09:10:00 | 7 | 221,870 |
09:04:27 | 173 | 222,060 |
17.04.25 17:36:25 | 1,16 Tsd. | 221,670 |
17.04.25 17:02:07 | 7 | 221,680 |
17.04.25 17:00:30 | 6 | 221,670 |
17.04.25 17:00:08 | 11 | 221,770 |
17.04.25 16:38:59 | 14 | 221,760 |
17.04.25 15:30:30 | 12 | 221,620 |
17.04.25 15:29:56 | 11 | 221,660 |
17.04.25 15:10:25 | 11 | 221,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:10:11 | 13 | 221,670 |
17.04.25 15:08:39 | 25 | 221,700 |
17.04.25 14:54:11 | 10 | 221,290 |
17.04.25 14:28:06 | 308 | 220,900 |
17.04.25 14:23:11 | 11 | 220,830 |
17.04.25 14:18:06 | 15 | 220,720 |
17.04.25 14:16:16 | 1,06 Tsd. | 220,630 |
17.04.25 14:16:14 | 6 | 220,630 |
17.04.25 14:16:14 | 120 | 220,630 |
17.04.25 14:13:00 | 11 | 220,590 |
17.04.25 13:28:58 | 55 | 220,510 |
17.04.25 13:28:58 | 13 | 220,520 |
17.04.25 13:28:58 | 12 | 220,590 |
17.04.25 13:12:10 | 6 | 220,510 |
17.04.25 13:12:10 | 6 | 220,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:12:10 | 6 | 220,510 |
17.04.25 13:12:10 | 6 | 220,510 |
17.04.25 13:12:10 | 6 | 220,510 |
17.04.25 13:12:10 | 12 | 220,510 |
17.04.25 13:12:10 | 12 | 220,510 |
17.04.25 13:12:10 | 18 | 220,510 |
17.04.25 13:12:10 | 36 | 220,510 |
17.04.25 13:12:10 | 60 | 220,510 |
17.04.25 13:12:10 | 0 | 220,600 |
17.04.25 13:06:56 | 20 | 220,660 |
17.04.25 12:56:57 | 64 | 220,590 |
17.04.25 12:56:57 | 11 | 220,580 |
17.04.25 12:20:57 | 45 | 220,550 |
17.04.25 12:15:27 | 60 | 220,570 |
17.04.25 12:03:23 | 5 | 220,590 |