Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN DBX0AC | ISIN LU0290355717 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:46 | 1 | 220,570 |
11:58:33 | 9 | 220,570 |
11:40:39 | 15 | 220,350 |
11:25:23 | 1 | 220,520 |
11:11:21 | 4 | 220,370 |
10:54:06 | 1 | 220,340 |
10:53:48 | 4 | 220,190 |
09:35:45 | 1 | 219,940 |
09:21:06 | 164 | 219,870 |
09:04:39 | 2 | 219,730 |
09:04:14 | 121 | 219,740 |
09:04:00 | 36 | 219,830 |
25.10.24 17:35:59 | 3 | 220,110 |
25.10.24 17:19:46 | 1 | 220,200 |
25.10.24 17:19:46 | 3 | 220,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:18:30 | 204 | 220,370 |
25.10.24 16:57:47 | 1 | 220,310 |
25.10.24 16:57:47 | 1 | 220,310 |
25.10.24 16:57:47 | 14 | 220,360 |
25.10.24 16:46:12 | 39 | 220,360 |
25.10.24 16:11:58 | 27 | 220,400 |
25.10.24 16:11:58 | 22 | 220,390 |
25.10.24 16:11:58 | 1 | 220,370 |
25.10.24 16:06:43 | 3 | 220,370 |
25.10.24 15:51:07 | 9 | 220,340 |
25.10.24 15:31:06 | 3 | 220,540 |
25.10.24 15:10:38 | 3 | 220,460 |
25.10.24 15:10:38 | 12 | 220,470 |
25.10.24 15:10:38 | 13 | 220,560 |
25.10.24 15:03:58 | 20 | 220,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:03:58 | 2 | 220,600 |
25.10.24 14:26:22 | 7 | 220,360 |
25.10.24 14:26:22 | 11 | 220,350 |
25.10.24 14:26:22 | 1 | 220,320 |
25.10.24 14:15:45 | 1 | 220,420 |
25.10.24 14:15:45 | 3 | 220,420 |
25.10.24 14:02:30 | 129 | 220,370 |
25.10.24 14:02:30 | 17 | 220,380 |
25.10.24 13:57:23 | 1 | 220,580 |
25.10.24 13:57:23 | 23 | 220,580 |
25.10.24 13:40:31 | 41 | 220,610 |
25.10.24 13:39:51 | 61 | 220,720 |
25.10.24 13:39:51 | 57 | 220,700 |
25.10.24 13:29:09 | 3 | 220,560 |
25.10.24 13:22:03 | 54 | 220,650 |