Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN DBX0AC | ISIN LU0290355717 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:17 | 0 | 218,5400 |
18:08:03 | 0 | 218,5400 |
17:20:30 | 0 | 218,8600 |
16:33:20 | 0 | 219,1900 |
16:32:15 | 0 | 219,1900 |
15:48:16 | 0 | 219,0100 |
15:31:58 | 0 | 219,0100 |
14:43:50 | 0 | 219,0900 |
13:57:36 | 0 | 219,0800 |
13:02:53 | 0 | 219,1300 |
12:03:31 | 0 | 219,0200 |
11:05:13 | 0 | 218,8500 |
10:45:59 | 0 | 218,8300 |
10:18:25 | 0 | 218,7900 |
09:28:50 | 0 | 218,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:18 | 0 | 218,4300 |
09:20:55 | 0 | 218,5600 |
31.03.25 19:37:58 | 0 | 217,7500 |
31.03.25 19:10:42 | 0 | 217,7500 |
31.03.25 18:09:09 | 0 | 217,7500 |
31.03.25 17:23:40 | 0 | 218,0500 |
31.03.25 16:37:31 | 0 | 218,3700 |
31.03.25 15:58:44 | 0 | 218,4600 |
31.03.25 15:19:57 | 0 | 218,4800 |
31.03.25 14:22:36 | 0 | 218,3500 |
31.03.25 13:27:46 | 0 | 218,4800 |
31.03.25 12:39:53 | 0 | 218,4900 |
31.03.25 11:52:18 | 0 | 218,7000 |
31.03.25 11:00:02 | 0 | 218,5500 |
31.03.25 10:58:12 | 0 | 218,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 10:13:12 | 0 | 218,5700 |
31.03.25 09:31:46 | 0 | 218,8000 |
31.03.25 09:26:40 | 0 | 218,8700 |
31.03.25 09:21:28 | 0 | 218,9000 |
28.03.25 19:33:20 | 0 | 217,8700 |
28.03.25 19:15:47 | 0 | 217,8700 |
28.03.25 18:21:38 | 0 | 217,8700 |
28.03.25 17:27:15 | 0 | 218,1400 |
28.03.25 16:38:31 | 0 | 217,9500 |
28.03.25 15:34:19 | 0 | 218,2300 |
28.03.25 15:20:21 | 0 | 218,2600 |
28.03.25 14:32:02 | 0 | 218,0400 |
28.03.25 13:36:37 | 0 | 218,1200 |
28.03.25 12:42:51 | 0 | 218,2600 |
28.03.25 11:57:24 | 0 | 218,3500 |