Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN DBX0AC | ISIN LU0290355717 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:25 | 0 | 219,8500 |
| 25.10.24 19:30:05 | 0 | 219,6700 |
| 25.10.24 19:05:09 | 0 | 219,6700 |
| 25.10.24 18:10:21 | 0 | 219,6700 |
| 25.10.24 17:16:22 | 0 | 220,2900 |
| 25.10.24 16:30:24 | 0 | 220,2700 |
| 25.10.24 16:25:15 | 0 | 220,3400 |
| 25.10.24 14:53:42 | 0 | 220,3700 |
| 25.10.24 13:54:44 | 0 | 220,5600 |
| 25.10.24 13:02:25 | 0 | 220,3900 |
| 25.10.24 12:11:14 | 0 | 220,4900 |
| 25.10.24 11:09:53 | 0 | 220,5700 |
| 25.10.24 10:15:09 | 0 | 220,5300 |
| 25.10.24 09:28:19 | 0 | 220,8800 |
| 25.10.24 09:27:29 | 0 | 220,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 08:27:36 | 0 | 220,3100 |
| 24.10.24 19:41:40 | 0 | 219,9100 |
| 24.10.24 19:15:54 | 0 | 219,9100 |
| 24.10.24 18:21:35 | 0 | 219,9100 |
| 24.10.24 17:28:41 | 0 | 220,8600 |
| 24.10.24 16:34:13 | 0 | 220,7300 |
| 24.10.24 15:14:45 | 0 | 220,8700 |
| 24.10.24 14:23:55 | 0 | 220,7300 |
| 24.10.24 14:07:55 | 0 | 220,7400 |
| 24.10.24 13:27:29 | 0 | 220,7100 |
| 24.10.24 12:36:23 | 0 | 220,6300 |
| 24.10.24 11:46:39 | 0 | 220,6500 |
| 24.10.24 10:56:37 | 0 | 220,5600 |
| 24.10.24 10:10:01 | 0 | 220,3700 |
| 24.10.24 09:38:15 | 0 | 220,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.24 09:25:28 | 0 | 220,5400 |
| 23.10.24 19:37:56 | 0 | 218,8300 |
| 23.10.24 19:17:13 | 0 | 218,8300 |
| 23.10.24 18:18:28 | 0 | 218,8300 |
| 23.10.24 16:38:41 | 0 | 219,7000 |
| 23.10.24 15:13:06 | 0 | 219,7600 |
| 23.10.24 15:07:21 | 0 | 219,7600 |
| 23.10.24 14:27:51 | 0 | 219,7600 |
| 23.10.24 13:40:59 | 0 | 219,9000 |
| 23.10.24 12:55:06 | 0 | 219,8700 |
| 23.10.24 11:56:06 | 0 | 219,8700 |
| 23.10.24 11:10:14 | 0 | 219,8000 |
| 23.10.24 10:10:03 | 0 | 219,8800 |
| 23.10.24 09:27:22 | 0 | 219,8500 |
| 22.10.24 19:36:50 | 0 | 218,7400 |