Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN DBX0AC | ISIN LU0290355717 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:32 | 0 | 221,6400 |
17.04.25 20:09:42 | 0 | 221,3100 |
17.04.25 20:08:55 | 0 | 221,3100 |
17.04.25 19:26:33 | 0 | 221,3100 |
17.04.25 19:05:35 | 0 | 221,3100 |
17.04.25 18:18:15 | 0 | 221,3100 |
17.04.25 17:23:07 | 0 | 221,7300 |
17.04.25 16:36:03 | 0 | 221,6400 |
17.04.25 14:55:36 | 0 | 221,3200 |
17.04.25 13:54:52 | 0 | 220,6300 |
17.04.25 13:02:50 | 0 | 220,5200 |
17.04.25 12:02:39 | 0 | 220,5900 |
17.04.25 11:12:43 | 0 | 220,6200 |
17.04.25 10:11:24 | 0 | 220,7500 |
17.04.25 09:20:19 | 0 | 220,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:54:12 | 0 | 220,6900 |
16.04.25 19:40:28 | 0 | 220,7000 |
16.04.25 19:08:05 | 0 | 220,7000 |
16.04.25 18:16:44 | 0 | 220,7000 |
16.04.25 16:38:26 | 0 | 221,0200 |
16.04.25 15:31:28 | 0 | 221,1300 |
16.04.25 13:32:07 | 0 | 221,2400 |
16.04.25 12:36:56 | 0 | 221,0300 |
16.04.25 11:44:47 | 0 | 220,9600 |
16.04.25 10:58:49 | 0 | 221,2800 |
16.04.25 10:10:48 | 0 | 221,2700 |
16.04.25 09:32:13 | 0 | 221,1700 |
16.04.25 08:49:07 | 0 | 220,1300 |
16.04.25 08:44:36 | 0 | 220,1300 |
15.04.25 19:38:38 | 0 | 220,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 19:19:01 | 0 | 220,1200 |
15.04.25 18:28:15 | 0 | 220,1200 |
15.04.25 16:29:39 | 0 | 220,6700 |
15.04.25 15:34:40 | 0 | 220,7000 |
15.04.25 14:47:33 | 0 | 220,5800 |
15.04.25 13:50:32 | 0 | 220,6400 |
15.04.25 12:56:47 | 0 | 220,5000 |
15.04.25 11:59:24 | 0 | 220,6800 |
15.04.25 11:09:13 | 0 | 221,2900 |
15.04.25 10:19:26 | 0 | 221,3500 |
15.04.25 10:19:03 | 0 | 221,3500 |
15.04.25 10:17:47 | 0 | 221,3200 |
15.04.25 10:10:13 | 0 | 221,3000 |
15.04.25 09:23:02 | 0 | 221,1800 |
15.04.25 08:21:10 | 0 | 220,5900 |