Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN DBX0AC | ISIN LU0290355717 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:30 | 11 | 219,650 |
| 08:05:04 | 14 | 220,910 |
| 08:00:00 | 96 | 220,945 |
| 25.10.24 20:05:30 | 14 | 220,824 |
| 25.10.24 15:48:55 | 53 | 220,559 |
| 25.10.24 13:04:16 | 7 | 220,430 |
| 25.10.24 11:37:11 | 10 | 220,551 |
| 25.10.24 10:38:48 | 1 | 220,514 |
| 25.10.24 10:38:27 | 1 | 220,790 |
| 25.10.24 10:27:16 | 9 | 220,521 |
| 25.10.24 09:46:58 | 28 | 220,850 |
| 25.10.24 09:03:03 | 3 | 221,603 |
| 25.10.24 08:42:59 | 4 | 220,221 |
| 25.10.24 08:40:45 | 13 | 220,188 |
| 25.10.24 08:29:54 | 3 | 220,353 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.24 20:49:14 | 21 | 219,509 |
| 24.10.24 19:23:23 | 52 | 219,657 |
| 24.10.24 19:21:27 | 100 | 219,657 |
| 24.10.24 17:55:42 | 10 | 219,575 |
| 24.10.24 15:45:58 | 1 | 220,990 |
| 24.10.24 15:36:26 | 1 | 220,680 |
| 24.10.24 14:20:39 | 120 | 220,750 |
| 24.10.24 13:49:46 | 1 | 220,770 |
| 24.10.24 12:39:38 | 10 | 220,830 |
| 24.10.24 11:26:19 | 3 | 220,560 |
| 24.10.24 11:13:36 | 8 | 220,620 |
| 24.10.24 11:10:55 | 3 | 220,520 |
| 24.10.24 10:17:57 | 4 | 220,480 |
| 24.10.24 09:30:13 | 3 | 219,990 |
| 24.10.24 08:41:04 | 4 | 218,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.24 08:11:31 | 20 | 219,003 |
| 24.10.24 08:00:00 | 7 | 218,922 |
| 23.10.24 17:37:54 | 1 | 221,270 |
| 23.10.24 15:48:15 | 1 | 219,920 |
| 23.10.24 15:40:12 | 2 | 219,880 |
| 23.10.24 15:38:14 | 95 | 219,940 |
| 23.10.24 14:55:25 | 5 | 219,760 |
| 23.10.24 14:53:07 | 1 | 219,890 |
| 23.10.24 13:21:46 | 45 | 220,060 |
| 23.10.24 13:13:01 | 22 | 220,050 |
| 23.10.24 12:14:18 | 50 | 219,890 |
| 23.10.24 11:32:28 | 5 | 219,830 |
| 23.10.24 10:54:03 | 2 | 219,690 |
| 23.10.24 10:53:43 | 1 | 219,840 |
| 23.10.24 09:30:17 | 14 | 220,190 |