Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN DBX0AC | ISIN LU0290355717 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:52 | 45 | 219,428 |
| 17:31:52 | 11 | 218,290 |
| 17:12:36 | 20 | 218,810 |
| 15:50:04 | 1 | 219,110 |
| 15:40:19 | 1 | 219,060 |
| 15:39:19 | 50 | 219,150 |
| 15:38:19 | 129 | 219,150 |
| 15:31:07 | 1 | 219,160 |
| 13:03:37 | 19 | 219,140 |
| 13:01:35 | 1 | 219,120 |
| 12:07:55 | 22 | 219,140 |
| 11:03:34 | 30 | 218,860 |
| 11:03:13 | 13 | 219,000 |
| 10:35:09 | 48 | 218,840 |
| 10:07:48 | 25 | 218,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:24 | 257 | 218,620 |
| 09:31:11 | 9 | 218,690 |
| 09:30:53 | 7 | 218,690 |
| 31.03.25 20:13:00 | 22 | 217,183 |
| 31.03.25 19:46:13 | 3 | 217,200 |
| 31.03.25 19:07:05 | 20 | 218,000 |
| 31.03.25 18:25:19 | 10 | 217,352 |
| 31.03.25 18:20:47 | 10 | 217,369 |
| 31.03.25 18:15:32 | 10 | 217,454 |
| 31.03.25 17:54:01 | 9 | 217,386 |
| 31.03.25 16:54:02 | 45 | 218,300 |
| 31.03.25 16:16:21 | 1 | 218,440 |
| 31.03.25 16:00:15 | 1 | 218,550 |
| 31.03.25 15:48:16 | 2 | 218,580 |
| 31.03.25 15:46:17 | 1 | 218,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 15:36:38 | 1 | 218,500 |
| 31.03.25 14:00:44 | 22 | 218,350 |
| 31.03.25 11:34:35 | 16 | 218,660 |
| 31.03.25 11:34:11 | 34 | 218,550 |
| 31.03.25 09:31:11 | 1 | 218,800 |
| 31.03.25 09:14:46 | 1 | 219,020 |
| 31.03.25 07:30:54 | 30 | 218,430 |
| 28.03.25 19:47:08 | 2 | 217,668 |
| 28.03.25 19:08:07 | 1 | 218,834 |
| 28.03.25 16:50:07 | 56 | 218,050 |
| 28.03.25 16:35:58 | 8 | 217,970 |
| 28.03.25 15:46:10 | 1 | 218,310 |
| 28.03.25 15:36:30 | 1 | 218,250 |
| 28.03.25 14:23:05 | 12 | 218,010 |
| 28.03.25 14:02:44 | 1 | 218,250 |