Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN DBX0AC | ISIN LU0290355717 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:04 | 1 | 221,700 |
10:44:43 | 32 | 221,898 |
10:21:32 | 25 | 221,670 |
10:10:29 | 3 | 221,850 |
10:03:39 | 20 | 221,860 |
09:57:02 | 25 | 221,890 |
09:06:54 | 3 | 221,452 |
09:06:38 | 1 | 221,830 |
09:04:27 | 43 | 221,005 |
08:27:58 | 2 | 221,981 |
08:27:58 | 1 | 220,712 |
08:24:23 | 2 | 222,015 |
08:14:51 | 2 | 220,981 |
07:46:02 | 9 | 220,628 |
17.04.25 20:14:40 | 3 | 220,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:24:57 | 35 | 222,014 |
17.04.25 15:41:24 | 1 | 221,590 |
17.04.25 14:55:03 | 25 | 221,450 |
17.04.25 14:32:21 | 10 | 221,000 |
17.04.25 14:12:27 | 68 | 220,590 |
17.04.25 14:12:25 | 240 | 220,590 |
17.04.25 13:55:23 | 630 | 220,620 |
17.04.25 13:54:07 | 600 | 220,640 |
17.04.25 13:38:27 | 3 | 220,670 |
17.04.25 13:32:11 | 10 | 220,670 |
17.04.25 13:30:48 | 10 | 220,690 |
17.04.25 13:17:46 | 25 | 220,680 |
17.04.25 10:36:35 | 113 | 220,800 |
17.04.25 09:31:28 | 4 | 220,840 |
17.04.25 09:04:25 | 3 | 220,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:04:14 | 1 | 221,677 |
17.04.25 08:58:07 | 1 | 221,694 |
17.04.25 08:22:16 | 5 | 221,575 |
16.04.25 20:40:33 | 4 | 221,913 |
16.04.25 20:07:54 | 54 | 221,947 |
16.04.25 20:05:47 | 4 | 221,964 |
16.04.25 19:56:58 | 2 | 220,595 |
16.04.25 18:38:50 | 4 | 221,727 |
16.04.25 17:37:04 | 4 | 221,795 |
16.04.25 16:00:12 | 2 | 221,330 |
16.04.25 15:40:32 | 16 | 221,240 |
16.04.25 11:57:05 | 2 | 221,140 |
16.04.25 11:24:05 | 41 | 221,190 |
16.04.25 10:44:19 | 9 | 221,100 |
16.04.25 10:42:58 | 1 | 221,400 |