Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN DBX0AC | ISIN LU0290355717 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:23 | 5 | 220,690 |
| 12:18:29 | 1 | 220,770 |
| 12:18:02 | 9 | 220,650 |
| 11:23:16 | 3 | 220,740 |
| 11:15:35 | 3 | 220,701 |
| 09:42:04 | 35 | 220,200 |
| 09:24:55 | 16 | 219,980 |
| 09:06:01 | 10 | 220,000 |
| 08:00:00 | 1 | 220,774 |
| 20.11.24 16:18:05 | 4 | 220,450 |
| 20.11.24 15:47:10 | 268 | 220,090 |
| 20.11.24 15:46:34 | 1 | 219,960 |
| 20.11.24 15:36:37 | 2 | 220,170 |
| 20.11.24 15:25:45 | 7 | 220,160 |
| 20.11.24 15:21:47 | 25 | 220,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 12:32:22 | 1 | 220,200 |
| 20.11.24 12:06:18 | 96 | 220,200 |
| 20.11.24 11:10:23 | 14 | 220,260 |
| 20.11.24 09:04:16 | 72 | 220,000 |
| 20.11.24 08:00:00 | 4 | 219,768 |
| 19.11.24 21:02:33 | 2 | 219,993 |
| 19.11.24 18:30:13 | 3 | 220,010 |
| 19.11.24 15:49:13 | 3 | 220,410 |
| 19.11.24 13:27:24 | 3 | 220,640 |
| 19.11.24 12:14:31 | 10 | 221,040 |
| 19.11.24 11:36:16 | 4 | 220,870 |
| 19.11.24 11:04:42 | 10 | 221,240 |
| 19.11.24 10:56:21 | 20 | 221,030 |
| 19.11.24 10:26:10 | 6 | 221,530 |
| 19.11.24 09:30:19 | 2 | 220,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 09:06:38 | 10 | 220,800 |
| 19.11.24 08:00:00 | 9 | 219,890 |
| 18.11.24 20:12:08 | 13 | 219,741 |
| 18.11.24 20:01:56 | 15 | 219,774 |
| 18.11.24 19:15:39 | 8 | 220,970 |
| 18.11.24 16:34:57 | 23 | 220,000 |
| 18.11.24 15:36:55 | 2 | 219,730 |
| 18.11.24 14:44:22 | 56 | 219,710 |
| 18.11.24 14:24:17 | 220 | 219,700 |
| 18.11.24 13:45:10 | 22 | 219,840 |
| 18.11.24 13:43:14 | 10 | 219,790 |
| 18.11.24 10:58:35 | 16 | 219,880 |
| 18.11.24 10:54:52 | 22 | 220,136 |
| 18.11.24 10:52:49 | 1 | 220,099 |
| 18.11.24 10:29:35 | 20 | 220,130 |