Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN DBX0AC | ISIN LU0290355717 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:05 | 0 | 218,70 |
| 17:15:11 | 0 | 218,94 |
| 16:20:13 | 0 | 219,25 |
| 15:48:05 | 0 | 219,06 |
| 15:15:04 | 0 | 219,08 |
| 14:15:12 | 0 | 219,13 |
| 13:10:17 | 0 | 219,18 |
| 11:58:03 | 0 | 218,99 |
| 11:05:16 | 0 | 218,90 |
| 10:20:09 | 0 | 218,93 |
| 09:20:19 | 0 | 218,63 |
| 08:21:23 | 0 | 218,40 |
| 31.03.25 21:48:12 | 0 | 218,01 |
| 31.03.25 20:55:05 | 0 | 217,77 |
| 31.03.25 20:08:12 | 0 | 217,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 18:21:05 | 0 | 217,99 |
| 31.03.25 17:15:12 | 0 | 218,08 |
| 31.03.25 16:20:18 | 0 | 218,47 |
| 31.03.25 15:48:05 | 0 | 218,55 |
| 31.03.25 15:15:10 | 0 | 218,60 |
| 31.03.25 14:15:12 | 0 | 218,39 |
| 31.03.25 13:10:17 | 0 | 218,54 |
| 31.03.25 11:58:06 | 0 | 218,75 |
| 31.03.25 11:05:14 | 0 | 218,58 |
| 31.03.25 10:20:10 | 0 | 218,59 |
| 31.03.25 09:20:11 | 0 | 218,93 |
| 31.03.25 08:18:19 | 0 | 219,10 |
| 28.03.25 21:48:11 | 0 | 218,26 |
| 28.03.25 20:55:09 | 0 | 218,27 |
| 28.03.25 20:08:06 | 0 | 218,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 18:21:06 | 0 | 218,24 |
| 28.03.25 17:15:13 | 0 | 218,22 |
| 28.03.25 16:20:14 | 0 | 218,08 |
| 28.03.25 15:48:05 | 0 | 218,23 |
| 28.03.25 15:15:10 | 0 | 218,30 |
| 28.03.25 14:15:13 | 0 | 218,02 |
| 28.03.25 13:10:14 | 0 | 218,26 |
| 28.03.25 11:58:12 | 0 | 218,37 |
| 28.03.25 11:05:20 | 0 | 218,36 |
| 28.03.25 10:20:09 | 0 | 218,35 |
| 28.03.25 09:20:14 | 0 | 218,41 |
| 28.03.25 08:11:41 | 0 | 218,42 |
| 27.03.25 21:48:12 | 0 | 217,72 |
| 27.03.25 20:55:06 | 0 | 217,68 |
| 27.03.25 20:08:03 | 0 | 217,72 |