Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN DBX0AC | ISIN LU0290355717 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:24 | 0 | 219,900 |
| 09:15:18 | 0 | 219,720 |
| 08:45:21 | 0 | 220,220 |
| 08:30:16 | 0 | 219,960 |
| 08:15:23 | 0 | 219,740 |
| 08:01:12 | 0 | 220,280 |
| 25.10.24 21:56:31 | 0 | 219,980 |
| 25.10.24 21:45:11 | 0 | 219,960 |
| 25.10.24 21:30:12 | 0 | 219,900 |
| 25.10.24 21:15:10 | 0 | 219,960 |
| 25.10.24 21:00:12 | 0 | 220,020 |
| 25.10.24 20:45:09 | 0 | 220,100 |
| 25.10.24 20:30:12 | 0 | 220,080 |
| 25.10.24 20:15:07 | 0 | 220,180 |
| 25.10.24 20:00:16 | 0 | 220,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 19:45:12 | 0 | 220,180 |
| 25.10.24 19:30:14 | 0 | 220,160 |
| 25.10.24 19:15:06 | 0 | 220,160 |
| 25.10.24 19:00:13 | 0 | 220,180 |
| 25.10.24 18:45:11 | 0 | 220,220 |
| 25.10.24 18:30:12 | 0 | 220,200 |
| 25.10.24 18:15:12 | 0 | 220,260 |
| 25.10.24 18:00:13 | 0 | 220,240 |
| 25.10.24 17:45:11 | 0 | 220,220 |
| 25.10.24 17:30:10 | 0 | 220,140 |
| 25.10.24 17:15:06 | 0 | 220,440 |
| 25.10.24 17:00:16 | 0 | 220,320 |
| 25.10.24 16:45:15 | 0 | 220,260 |
| 25.10.24 16:30:15 | 0 | 220,340 |
| 25.10.24 16:15:13 | 0 | 220,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 16:00:13 | 0 | 220,220 |
| 25.10.24 15:45:11 | 0 | 220,480 |
| 25.10.24 15:30:13 | 0 | 220,620 |
| 25.10.24 15:15:09 | 0 | 220,500 |
| 25.10.24 15:00:13 | 0 | 220,480 |
| 25.10.24 14:45:08 | 0 | 220,440 |
| 25.10.24 14:41:13 | 0 | 220,360 |
| 25.10.24 14:35:11 | 0 | 220,300 |
| 25.10.24 14:30:13 | 0 | 220,160 |
| 25.10.24 14:15:10 | 0 | 220,440 |
| 25.10.24 14:00:13 | 0 | 220,600 |
| 25.10.24 13:45:12 | 0 | 220,640 |
| 25.10.24 13:30:14 | 0 | 220,600 |
| 25.10.24 13:15:07 | 0 | 220,640 |
| 25.10.24 13:00:11 | 0 | 220,580 |