Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN DBX0AC | ISIN LU0290355717 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:15 | 0 | 219,70 |
25.10.24 09:57:06 | 0 | 220,80 |
24.10.24 09:29:44 | 0 | 220,61 |
23.10.24 09:30:55 | 0 | 219,87 |
22.10.24 09:39:37 | 0 | 219,63 |
21.10.24 09:25:19 | 0 | 221,44 |
18.10.24 09:44:51 | 0 | 221,23 |
17.10.24 09:17:24 | 0 | 221,17 |
16.10.24 09:29:47 | 0 | 221,04 |
15.10.24 10:13:04 | 0 | 220,54 |
14.10.24 09:23:54 | 0 | 220,00 |
11.10.24 09:23:51 | 0 | 220,00 |
10.10.24 09:10:01 | 0 | 219,57 |
09.10.24 09:50:40 | 0 | 220,09 |
08.10.24 09:08:40 | 0 | 219,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:08:03 | 68 | 220,06 |
07.10.24 09:16:02 | 0 | 220,15 |
04.10.24 09:47:16 | 0 | 220,98 |
03.10.24 09:21:01 | 0 | 221,53 |
02.10.24 09:20:45 | 0 | 222,16 |
01.10.24 09:30:13 | 0 | 221,90 |
30.09.24 09:19:29 | 0 | 221,01 |
Keine Daten verfügbar