Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN DBX0AC | ISIN LU0290355717 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:46 | 0 | 218,42 |
17:25:54 | 0 | 218,79 |
16:17:00 | 0 | 219,26 |
15:16:30 | 0 | 218,95 |
14:16:20 | 0 | 219,07 |
13:17:15 | 0 | 219,13 |
12:16:16 | 0 | 219,07 |
11:16:56 | 0 | 218,97 |
10:16:23 | 0 | 218,74 |
09:17:19 | 0 | 218,55 |
08:46:26 | 0 | 217,74 |
31.03.25 19:47:05 | 0 | 217,48 |
31.03.25 18:46:12 | 0 | 217,50 |
31.03.25 17:25:36 | 0 | 218,06 |
31.03.25 15:17:19 | 0 | 218,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 14:16:50 | 0 | 218,36 |
31.03.25 13:17:06 | 0 | 218,42 |
31.03.25 12:17:10 | 0 | 218,62 |
31.03.25 11:16:42 | 0 | 218,57 |
31.03.25 10:17:15 | 0 | 218,50 |
31.03.25 09:16:11 | 0 | 218,89 |
31.03.25 08:46:36 | 0 | 217,69 |
28.03.25 19:46:32 | 0 | 217,73 |
28.03.25 18:46:37 | 0 | 217,75 |
28.03.25 17:25:53 | 0 | 218,18 |
28.03.25 16:16:45 | 0 | 217,98 |
28.03.25 15:16:23 | 0 | 218,28 |
28.03.25 14:17:15 | 0 | 217,96 |
28.03.25 13:17:16 | 0 | 218,20 |
28.03.25 12:17:14 | 0 | 218,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 11:16:42 | 0 | 218,22 |
28.03.25 10:16:39 | 0 | 218,25 |
28.03.25 09:16:45 | 0 | 218,37 |
28.03.25 08:46:16 | 0 | 217,47 |
27.03.25 19:46:39 | 0 | 217,17 |
27.03.25 18:46:30 | 0 | 217,17 |
27.03.25 17:26:09 | 0 | 217,55 |
27.03.25 16:16:11 | 0 | 217,47 |
27.03.25 15:16:29 | 0 | 217,63 |
27.03.25 14:16:41 | 0 | 217,70 |
27.03.25 13:17:12 | 0 | 217,48 |
27.03.25 12:16:32 | 0 | 217,55 |
27.03.25 11:16:11 | 0 | 217,28 |
27.03.25 10:16:54 | 0 | 217,63 |
27.03.25 09:16:45 | 0 | 217,81 |