Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN DBX0AC | ISIN LU0290355717 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:01 | 0 | 220,32 |
| 10:16:22 | 0 | 220,04 |
| 09:16:25 | 0 | 219,67 |
| 08:46:57 | 0 | 219,96 |
| 25.10.24 19:46:17 | 0 | 219,93 |
| 25.10.24 18:46:18 | 0 | 219,93 |
| 25.10.24 17:25:36 | 0 | 220,17 |
| 25.10.24 16:16:30 | 0 | 220,27 |
| 25.10.24 15:17:02 | 0 | 220,36 |
| 25.10.24 14:16:16 | 0 | 220,29 |
| 25.10.24 13:17:10 | 0 | 220,57 |
| 25.10.24 12:16:41 | 0 | 220,42 |
| 25.10.24 11:17:10 | 0 | 220,53 |
| 25.10.24 10:16:47 | 0 | 220,64 |
| 25.10.24 09:16:39 | 0 | 220,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 08:47:05 | 0 | 220,55 |
| 24.10.24 19:46:31 | 0 | 220,32 |
| 24.10.24 18:46:41 | 0 | 220,33 |
| 24.10.24 17:25:47 | 0 | 220,87 |
| 24.10.24 16:16:40 | 0 | 220,62 |
| 24.10.24 15:16:55 | 0 | 220,75 |
| 24.10.24 14:16:54 | 0 | 220,76 |
| 24.10.24 13:16:36 | 0 | 220,74 |
| 24.10.24 12:16:36 | 0 | 220,61 |
| 24.10.24 11:16:14 | 0 | 220,58 |
| 24.10.24 10:17:00 | 0 | 220,38 |
| 24.10.24 09:16:40 | 0 | 220,55 |
| 24.10.24 08:46:16 | 0 | 219,38 |
| 23.10.24 19:46:26 | 0 | 219,12 |
| 23.10.24 18:46:23 | 0 | 219,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.24 17:25:54 | 0 | 219,80 |
| 23.10.24 16:16:19 | 0 | 219,70 |
| 23.10.24 15:16:47 | 0 | 219,77 |
| 23.10.24 14:16:29 | 0 | 219,91 |
| 23.10.24 13:16:11 | 0 | 219,97 |
| 23.10.24 12:16:42 | 0 | 219,87 |
| 23.10.24 11:16:18 | 0 | 219,73 |
| 23.10.24 10:16:36 | 0 | 219,85 |
| 23.10.24 09:16:47 | 0 | 219,78 |
| 23.10.24 08:46:30 | 0 | 219,30 |
| 22.10.24 19:46:49 | 0 | 219,36 |
| 22.10.24 18:46:16 | 0 | 219,18 |
| 22.10.24 17:26:09 | 0 | 219,63 |
| 22.10.24 16:17:06 | 0 | 220,07 |
| 22.10.24 15:16:47 | 0 | 220,03 |