Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN DBX0AC | ISIN LU0290355717 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:40 | 0 | 220,60 |
09:04:27 | 0 | 220,15 |
25.10.24 17:32:19 | 0 | 220,55 |
25.10.24 15:30:41 | 0 | 220,85 |
25.10.24 13:00:31 | 0 | 220,85 |
25.10.24 11:00:44 | 0 | 220,85 |
25.10.24 09:04:07 | 0 | 221,05 |
24.10.24 17:32:29 | 0 | 221,20 |
24.10.24 15:30:44 | 0 | 221,00 |
24.10.24 13:00:22 | 0 | 221,05 |
24.10.24 11:00:34 | 0 | 220,75 |
24.10.24 09:04:28 | 0 | 220,75 |
23.10.24 17:32:15 | 0 | 220,20 |
23.10.24 15:30:26 | 0 | 220,05 |
23.10.24 13:00:25 | 0 | 220,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:00:15 | 0 | 220,10 |
23.10.24 09:04:00 | 0 | 220,15 |
22.10.24 17:32:11 | 0 | 219,95 |
22.10.24 15:30:32 | 0 | 220,30 |
22.10.24 13:00:30 | 0 | 219,80 |
22.10.24 11:00:25 | 0 | 219,95 |
22.10.24 09:04:20 | 0 | 220,10 |
21.10.24 17:32:03 | 0 | 220,45 |
21.10.24 15:30:37 | 0 | 220,70 |
21.10.24 13:00:18 | 0 | 221,10 |
21.10.24 11:00:30 | 0 | 221,45 |
21.10.24 09:04:04 | 0 | 221,90 |
18.10.24 17:32:27 | 0 | 222,20 |
18.10.24 15:30:24 | 0 | 222,05 |
18.10.24 13:00:36 | 0 | 222,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:00:16 | 0 | 221,65 |
18.10.24 09:04:19 | 0 | 221,40 |
17.10.24 17:32:15 | 0 | 221,65 |
17.10.24 15:30:21 | 0 | 221,95 |
17.10.24 13:00:22 | 0 | 221,65 |
17.10.24 11:00:29 | 0 | 221,35 |
17.10.24 09:04:25 | 0 | 221,50 |
16.10.24 17:32:18 | 0 | 221,85 |
16.10.24 15:30:25 | 0 | 221,75 |
16.10.24 13:00:33 | 0 | 221,55 |
16.10.24 11:00:31 | 0 | 221,55 |
16.10.24 09:04:28 | 0 | 221,50 |
15.10.24 17:32:29 | 0 | 221,10 |
15.10.24 15:30:20 | 0 | 220,95 |
15.10.24 13:00:39 | 0 | 220,90 |