Deka STOXX® Europe Strong Growth 20 UCITS ETF
WKN ETFL03 | ISIN DE000ETFL037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:47:08 | 0 | 47,035 |
30.08.24 21:17:10 | 0 | 46,990 |
30.08.24 21:10:09 | 38 | 46,990 |
30.08.24 20:47:05 | 0 | 46,975 |
30.08.24 20:17:02 | 0 | 46,960 |
30.08.24 19:47:18 | 0 | 46,930 |
30.08.24 19:17:23 | 0 | 46,930 |
30.08.24 19:13:19 | 6 | 46,930 |
30.08.24 18:47:01 | 0 | 46,955 |
30.08.24 18:17:22 | 0 | 47,025 |
30.08.24 17:17:10 | 0 | 47,100 |
30.08.24 16:47:20 | 0 | 47,155 |
30.08.24 16:17:20 | 0 | 47,165 |
30.08.24 16:03:31 | 37 | 47,165 |
30.08.24 15:45:00 | 0 | 47,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:17:26 | 0 | 47,025 |
30.08.24 14:47:22 | 0 | 47,010 |
30.08.24 14:17:11 | 0 | 47,010 |
30.08.24 13:47:07 | 0 | 46,955 |
30.08.24 13:17:07 | 0 | 47,070 |
30.08.24 12:47:21 | 0 | 47,070 |
30.08.24 12:17:24 | 0 | 47,070 |
30.08.24 11:47:10 | 0 | 47,105 |
30.08.24 11:17:10 | 0 | 47,120 |
30.08.24 10:47:16 | 0 | 47,090 |
30.08.24 10:17:07 | 0 | 47,090 |
30.08.24 09:47:22 | 0 | 47,090 |
30.08.24 09:17:23 | 0 | 47,000 |
30.08.24 08:05:15 | 0 | 47,185 |
29.08.24 21:47:07 | 0 | 47,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:17:01 | 0 | 47,135 |
29.08.24 20:47:07 | 0 | 47,135 |
29.08.24 20:17:11 | 0 | 47,270 |
29.08.24 19:47:02 | 0 | 47,270 |
29.08.24 19:17:03 | 0 | 47,270 |
29.08.24 18:47:12 | 0 | 47,315 |
29.08.24 18:17:08 | 0 | 47,315 |
29.08.24 18:09:18 | 6 | 47,320 |
29.08.24 17:47:10 | 0 | 47,155 |
29.08.24 17:17:21 | 0 | 47,140 |
29.08.24 16:50:34 | 140 | 47,100 |
29.08.24 16:47:07 | 0 | 47,065 |
29.08.24 16:17:12 | 0 | 47,045 |
29.08.24 15:45:03 | 0 | 46,955 |
29.08.24 15:17:26 | 0 | 46,960 |