Deka STOXX® Europe Strong Growth 20 UCITS ETF
WKN ETFL03 | ISIN DE000ETFL037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:14 | 0 | 43,005 |
20:00:37 | 0 | 43,000 |
19:45:27 | 0 | 42,950 |
19:43:50 | 470 | 42,975 |
19:43:36 | 750 | 42,970 |
19:43:21 | 1,72 Tsd. | 42,950 |
19:30:30 | 0 | 42,940 |
19:15:17 | 0 | 42,910 |
19:00:30 | 0 | 42,870 |
18:45:23 | 0 | 42,920 |
18:30:29 | 0 | 42,890 |
18:15:25 | 0 | 42,900 |
18:00:31 | 0 | 42,905 |
17:45:26 | 0 | 42,940 |
17:30:36 | 0 | 42,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:31 | 0 | 43,110 |
17:00:43 | 0 | 43,200 |
16:45:26 | 0 | 43,270 |
16:30:29 | 0 | 43,275 |
16:15:24 | 0 | 43,335 |
16:00:34 | 0 | 43,530 |
15:45:24 | 0 | 43,545 |
15:30:27 | 0 | 43,595 |
15:15:25 | 0 | 43,600 |
15:00:31 | 0 | 43,630 |
14:45:20 | 0 | 43,605 |
14:41:54 | 0 | 43,595 |
14:35:33 | 0 | 43,630 |
14:30:33 | 0 | 43,530 |
14:15:24 | 0 | 43,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:36 | 0 | 43,540 |
13:45:29 | 0 | 43,600 |
13:30:32 | 0 | 43,480 |
13:17:44 | 0 | 43,515 |
12:30:57 | 0 | 43,485 |
12:16:07 | 0 | 43,490 |
12:15:33 | 0 | 43,490 |
11:45:30 | 0 | 43,405 |
11:30:33 | 0 | 43,425 |
11:00:41 | 0 | 43,545 |
10:30:40 | 0 | 43,425 |
09:30:38 | 0 | 43,380 |
09:15:38 | 0 | 43,400 |
08:45:44 | 0 | 43,315 |
08:30:35 | 0 | 43,300 |