Deka STOXX® Europe Strong Growth 20 UCITS ETF
WKN ETFL03 | ISIN DE000ETFL037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:50 | 0 | 43,4200 |
10:01:56 | 0 | 43,3400 |
11.11.24 09:54:35 | 0 | 43,7100 |
11.11.24 09:34:24 | 58 | 43,7050 |
08.11.24 15:38:30 | 100 | 43,2000 |
08.11.24 11:12:53 | 0 | 43,2650 |
08.11.24 09:22:57 | 0 | 43,7000 |
07.11.24 10:24:43 | 0 | 43,3800 |
06.11.24 10:10:49 | 0 | 43,9700 |
05.11.24 12:53:37 | 30 | 43,0500 |
05.11.24 09:31:13 | 0 | 43,0050 |
05.11.24 09:16:00 | 0 | 43,0750 |
04.11.24 09:15:49 | 0 | 43,3900 |
01.11.24 09:33:05 | 0 | 43,0750 |
31.10.24 11:05:10 | 13 | 43,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:04:26 | 3,15 Tsd. | 43,4400 |
30.10.24 09:26:38 | 0 | 44,2350 |
30.10.24 09:19:32 | 0 | 44,2150 |
29.10.24 09:29:38 | 0 | 44,4050 |
28.10.24 09:25:58 | 0 | 44,3850 |
25.10.24 09:33:59 | 0 | 44,2350 |
25.10.24 08:41:31 | 192 | 44,1950 |
24.10.24 12:56:13 | 47 | 44,5100 |
24.10.24 09:45:49 | 0 | 44,3350 |
24.10.24 09:31:10 | 0 | 44,3000 |
23.10.24 12:30:12 | 0 | 44,1400 |
23.10.24 09:23:52 | 0 | 44,3250 |
22.10.24 16:39:51 | 50 | 44,4500 |
22.10.24 16:07:34 | 15 | 44,5000 |
22.10.24 15:56:25 | 5 | 44,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:33:53 | 200 | 44,3850 |
22.10.24 10:13:29 | 0 | 44,5050 |
21.10.24 13:50:16 | 50 | 44,4950 |
21.10.24 11:02:20 | 0 | 44,8950 |
18.10.24 10:24:33 | 0 | 45,0650 |
17.10.24 09:29:35 | 0 | 44,3050 |
16.10.24 09:14:20 | 0 | 43,8750 |
16.10.24 09:04:30 | 32 | 43,8100 |
15.10.24 10:03:00 | 0 | 46,0350 |
15.10.24 09:53:55 | 0 | 46,1200 |
15.10.24 08:41:05 | 0 | 46,0900 |
14.10.24 20:02:08 | 10 | 45,9700 |
14.10.24 11:21:35 | 0 | 45,4700 |
14.10.24 08:02:18 | 172 | 45,4250 |