Deka STOXX® Europe Strong Growth 20 UCITS ETF
WKN ETFL03 | ISIN DE000ETFL037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:32 | - | 43,063 |
20:37:57 | - | 43,051 |
20:34:46 | - | 43,038 |
20:26:33 | - | 43,021 |
20:24:15 | - | 43,033 |
20:17:55 | - | 43,021 |
20:07:13 | - | 43,004 |
20:04:24 | - | 42,991 |
20:03:56 | - | 42,978 |
20:00:31 | - | 42,999 |
20:00:18 | - | 42,986 |
19:59:02 | - | 42,991 |
19:58:05 | - | 43,003 |
19:55:36 | - | 42,991 |
19:50:56 | - | 42,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:57 | - | 42,965 |
19:32:05 | - | 42,952 |
19:28:46 | - | 42,939 |
19:27:01 | - | 42,926 |
19:22:22 | - | 42,914 |
19:19:16 | - | 42,926 |
19:14:14 | - | 42,909 |
19:10:03 | - | 42,896 |
19:07:38 | - | 42,884 |
19:06:55 | - | 42,871 |
19:02:30 | - | 42,884 |
19:01:30 | - | 42,871 |
19:00:41 | - | 42,884 |
19:00:28 | - | 42,871 |
18:59:52 | - | 42,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:22 | - | 42,871 |
18:59:12 | - | 42,858 |
18:58:27 | - | 42,845 |
18:58:02 | - | 42,858 |
18:57:28 | - | 42,841 |
18:56:56 | - | 42,854 |
18:56:44 | - | 42,867 |
18:56:16 | - | 42,884 |
18:55:00 | - | 42,901 |
18:53:28 | - | 42,888 |
18:51:21 | - | 42,901 |
18:48:51 | - | 42,888 |
18:45:52 | - | 42,901 |
18:42:25 | - | 42,914 |
18:41:35 | - | 42,926 |