Deka STOXX® Europe Strong Growth 20 UCITS ETF
WKN ETFL03 | ISIN DE000ETFL037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:00:11 | - | 43,278 |
22.11.24 21:59:05 | - | 43,314 |
22.11.24 21:58:49 | - | 43,314 |
22.11.24 21:57:12 | - | 43,301 |
22.11.24 21:55:36 | - | 43,288 |
22.11.24 21:55:09 | - | 43,301 |
22.11.24 21:52:56 | - | 43,288 |
22.11.24 21:50:47 | - | 43,276 |
22.11.24 21:46:00 | - | 43,263 |
22.11.24 21:39:00 | - | 43,250 |
22.11.24 21:34:37 | - | 43,263 |
22.11.24 21:34:23 | - | 43,276 |
22.11.24 21:33:54 | - | 43,263 |
22.11.24 21:30:39 | - | 43,276 |
22.11.24 21:29:50 | - | 43,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:20 | - | 43,267 |
22.11.24 21:29:15 | - | 43,254 |
22.11.24 21:29:13 | - | 43,271 |
22.11.24 21:26:22 | - | 43,284 |
22.11.24 21:24:05 | - | 43,297 |
22.11.24 21:24:05 | - | 43,297 |
22.11.24 21:22:21 | - | 43,284 |
22.11.24 21:19:43 | - | 43,297 |
22.11.24 21:17:05 | - | 43,284 |
22.11.24 21:11:46 | - | 43,271 |
22.11.24 21:07:34 | - | 43,288 |
22.11.24 21:07:13 | - | 43,301 |
22.11.24 21:05:45 | - | 43,288 |
22.11.24 21:04:44 | - | 43,276 |
22.11.24 21:04:28 | - | 43,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:03:41 | - | 43,276 |
22.11.24 21:02:56 | - | 43,288 |
22.11.24 21:02:00 | - | 43,301 |
22.11.24 21:00:02 | - | 43,314 |
22.11.24 20:54:38 | - | 43,327 |
22.11.24 20:42:14 | - | 43,314 |
22.11.24 20:35:41 | - | 43,331 |
22.11.24 20:33:54 | - | 43,318 |
22.11.24 20:33:00 | - | 43,305 |
22.11.24 20:30:44 | - | 43,318 |
22.11.24 20:20:12 | - | 43,305 |
22.11.24 20:16:12 | - | 43,293 |
22.11.24 20:11:19 | - | 43,297 |
22.11.24 20:05:11 | - | 43,314 |
22.11.24 20:00:18 | - | 43,327 |