Deka STOXX® Europe Strong Growth 20 UCITS ETF
WKN ETFL03 | ISIN DE000ETFL037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:05 | - | 45,601 |
04.10.24 21:54:16 | - | 45,584 |
04.10.24 21:49:10 | - | 45,571 |
04.10.24 21:46:43 | - | 45,557 |
04.10.24 21:37:57 | - | 45,575 |
04.10.24 21:35:14 | - | 45,557 |
04.10.24 21:34:49 | - | 45,571 |
04.10.24 21:31:46 | - | 45,557 |
04.10.24 21:30:01 | - | 45,544 |
04.10.24 21:29:31 | - | 45,557 |
04.10.24 21:21:36 | - | 45,544 |
04.10.24 20:52:07 | - | 45,531 |
04.10.24 20:33:55 | - | 45,518 |
04.10.24 20:19:59 | - | 45,505 |
04.10.24 20:18:48 | - | 45,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:48 | - | 45,492 |
04.10.24 20:18:48 | - | 45,492 |
04.10.24 20:18:48 | - | 45,492 |
04.10.24 20:18:48 | - | 45,492 |
04.10.24 20:16:43 | - | 45,492 |
04.10.24 20:15:20 | - | 45,479 |
04.10.24 20:01:07 | - | 45,497 |
04.10.24 19:59:16 | - | 45,479 |
04.10.24 19:52:47 | - | 45,497 |
04.10.24 19:51:01 | - | 45,510 |
04.10.24 19:50:00 | - | 45,523 |
04.10.24 19:47:15 | - | 45,536 |
04.10.24 19:43:43 | - | 45,549 |
04.10.24 19:43:00 | - | 45,536 |
04.10.24 19:40:25 | - | 45,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:28 | - | 45,510 |
04.10.24 19:38:16 | - | 45,497 |
04.10.24 19:37:51 | - | 45,470 |
04.10.24 19:37:23 | - | 45,505 |
04.10.24 19:36:21 | - | 45,518 |
04.10.24 19:33:48 | - | 45,531 |
04.10.24 19:33:04 | - | 45,544 |
04.10.24 19:32:24 | - | 45,557 |
04.10.24 19:26:30 | - | 45,544 |
04.10.24 19:25:36 | - | 45,557 |
04.10.24 19:24:17 | - | 45,544 |
04.10.24 19:22:27 | - | 45,557 |
04.10.24 19:21:03 | - | 45,544 |
04.10.24 19:20:12 | - | 45,557 |
04.10.24 19:16:30 | - | 45,544 |