Deka STOXX® Europe Strong Growth 20 UCITS ETF
WKN ETFL03 | ISIN DE000ETFL037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:32:35 | 0 | 41,87 |
20.11.24 09:23:17 | 0 | 42,51 |
19.11.24 09:23:20 | 0 | 42,45 |
18.11.24 09:30:59 | 0 | 42,50 |
15.11.24 09:28:19 | 0 | 43,06 |
14.11.24 09:34:44 | 0 | 43,21 |
13.11.24 10:04:58 | 0 | 43,01 |
12.11.24 10:52:10 | 0 | 43,49 |
11.11.24 09:40:48 | 0 | 43,72 |
08.11.24 09:16:56 | 0 | 43,67 |
07.11.24 09:30:27 | 0 | 42,95 |
06.11.24 09:48:02 | 0 | 44,11 |
05.11.24 09:45:57 | 0 | 43,07 |
04.11.24 10:36:10 | 10 | 43,37 |
04.11.24 09:19:11 | 0 | 43,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:25:34 | 0 | 42,99 |
31.10.24 10:18:01 | 56 | 43,35 |
31.10.24 09:22:26 | 0 | 43,40 |
30.10.24 09:08:15 | 0 | 44,31 |
29.10.24 09:13:48 | 0 | 44,47 |
28.10.24 09:08:17 | 0 | 44,35 |
25.10.24 09:57:08 | 0 | 44,25 |
24.10.24 09:29:45 | 0 | 44,28 |
23.10.24 09:30:57 | 0 | 44,29 |
22.10.24 09:39:38 | 0 | 44,54 |
Keine Daten verfügbar