Deka STOXX® Europe Strong Growth 20 UCITS ETF
WKN ETFL03 | ISIN DE000ETFL037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:28:37 | 100 | 43,235 |
22.11.24 20:27:05 | 190 | 43,235 |
22.11.24 20:09:59 | 52 | 43,245 |
22.11.24 19:39:47 | 18 | 43,260 |
22.11.24 19:19:27 | 112 | 43,270 |
22.11.24 18:28:02 | 33 | 43,250 |
22.11.24 18:14:18 | 72 | 43,215 |
22.11.24 17:53:46 | 8 | 43,170 |
22.11.24 17:20:53 | 45 | 43,285 |
22.11.24 17:12:07 | 25 | 43,210 |
22.11.24 16:47:33 | 20 | 43,210 |
22.11.24 16:04:38 | 8 | 43,280 |
22.11.24 15:15:50 | 12 | 43,120 |
22.11.24 13:22:08 | 20 | 43,000 |
22.11.24 13:18:51 | 50 | 42,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:55:25 | 250 | 42,910 |
22.11.24 12:45:13 | 1,65 Tsd. | 42,860 |
22.11.24 12:34:46 | 1,65 Tsd. | 42,855 |
22.11.24 12:17:57 | 4 | 42,800 |
22.11.24 12:06:50 | 200 | 42,805 |
22.11.24 11:40:06 | 100 | 42,680 |
22.11.24 11:34:41 | 250 | 42,685 |
22.11.24 11:29:50 | 100 | 42,650 |
22.11.24 10:56:14 | 95 | 42,645 |
22.11.24 10:41:36 | 4 | 42,550 |
22.11.24 09:58:20 | 102 | 42,825 |
22.11.24 09:57:46 | 1,08 Tsd. | 42,820 |
22.11.24 09:30:48 | 67 | 42,800 |
22.11.24 09:30:16 | 1 | 42,740 |
22.11.24 09:21:13 | 25 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:10:34 | 15 | 42,820 |
22.11.24 09:09:46 | 8 | 42,830 |
22.11.24 09:03:34 | 83 | 42,505 |
22.11.24 08:48:33 | 343 | 42,450 |
22.11.24 08:00:17 | 22 | 42,300 |
21.11.24 21:49:59 | 204 | 42,310 |
21.11.24 21:31:05 | 4 | 42,345 |
21.11.24 21:21:07 | 75 | 42,335 |
21.11.24 18:26:29 | 578 | 42,255 |
21.11.24 17:06:34 | 67 | 42,400 |
21.11.24 16:38:24 | 48 | 42,165 |
21.11.24 16:15:08 | 277 | 42,190 |
21.11.24 16:09:44 | 1,40 Tsd. | 42,045 |
21.11.24 15:35:09 | 5 | 42,055 |
21.11.24 15:32:01 | 50 | 42,210 |