Deka STOXX® Europe Strong Growth 20 UCITS ETF
WKN ETFL03 | ISIN DE000ETFL037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:53 | 271 | 42,950 |
19:59:53 | 440 | 42,950 |
18:21:20 | 1 | 43,175 |
16:57:53 | 40 | 43,240 |
16:05:30 | 356 | 43,390 |
15:55:30 | 9 | 43,535 |
15:36:44 | 1 | 43,605 |
15:29:05 | 204 | 43,615 |
14:01:04 | 126 | 43,515 |
13:20:59 | 4 | 43,500 |
13:13:28 | 27 | 43,500 |
13:12:04 | 40 | 43,330 |
12:40:08 | 60 | 43,470 |
11:52:16 | 30 | 43,415 |
11:42:03 | 100 | 43,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:52 | 40 | 43,395 |
11:32:22 | 300 | 43,410 |
11:29:50 | 77 | 43,415 |
11:14:16 | 1 | 43,470 |
11:11:19 | 288 | 43,465 |
11:09:05 | 200 | 43,470 |
10:13:38 | 67 | 43,385 |
10:02:03 | 19 | 43,340 |
10:01:40 | 30 | 43,345 |
09:49:33 | 15 | 43,295 |
09:30:28 | 6 | 43,370 |
09:04:46 | 70 | 43,480 |
08:33:46 | 36 | 43,200 |
08:32:39 | 30 | 43,200 |
08:00:02 | 8 | 43,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:00 | 103 | 43,190 |
11.11.24 21:43:15 | 18 | 43,530 |
11.11.24 21:42:58 | 46 | 43,530 |
11.11.24 21:42:32 | 26 | 43,540 |
11.11.24 21:40:55 | 3 | 43,550 |
11.11.24 21:37:34 | 25 | 43,565 |
11.11.24 21:17:19 | 144 | 43,585 |
11.11.24 21:03:10 | 24 | 43,585 |
11.11.24 20:58:26 | 23 | 43,585 |
11.11.24 20:50:36 | 20 | 43,575 |
11.11.24 19:43:11 | 29 | 43,560 |
11.11.24 19:37:13 | 103 | 43,560 |
11.11.24 19:18:38 | 22 | 43,530 |
11.11.24 19:06:10 | 68 | 43,540 |
11.11.24 18:33:02 | 116 | 43,630 |