Deka STOXX® Europe Strong Growth 20 UCITS ETF
WKN ETFL03 | ISIN DE000ETFL037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:46 | 400 | 45,505 |
04.10.24 21:31:37 | 19 | 45,490 |
04.10.24 20:31:51 | 103 | 45,435 |
04.10.24 19:11:38 | 46 | 45,470 |
04.10.24 17:17:12 | 110 | 45,440 |
04.10.24 16:03:23 | 82 | 45,335 |
04.10.24 15:56:42 | 56 | 45,245 |
04.10.24 15:56:42 | 103 | 45,245 |
04.10.24 15:47:25 | 50 | 45,425 |
04.10.24 15:30:14 | 243 | 45,480 |
04.10.24 14:44:49 | 200 | 45,630 |
04.10.24 14:32:13 | 300 | 45,390 |
04.10.24 13:18:35 | 100 | 45,335 |
04.10.24 12:37:23 | 20 | 45,295 |
04.10.24 12:33:50 | 25 | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:31:51 | 15 | 45,285 |
04.10.24 11:50:56 | 34 | 45,295 |
04.10.24 11:44:37 | 23 | 45,345 |
04.10.24 11:01:26 | 73 | 45,335 |
04.10.24 10:26:42 | 48 | 45,410 |
04.10.24 08:00:00 | 61 | 45,395 |
03.10.24 17:36:51 | 4 | 45,360 |
03.10.24 17:14:16 | 62 | 45,360 |
03.10.24 16:17:00 | 143 | 45,500 |
03.10.24 11:08:44 | 104 | 45,395 |
03.10.24 10:17:16 | 28 | 45,440 |
03.10.24 09:44:49 | 850 | 45,415 |
03.10.24 09:30:07 | 2 | 45,535 |
03.10.24 08:00:00 | 1 | 45,550 |
02.10.24 20:45:51 | 124 | 45,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:52 | 50 | 45,780 |
02.10.24 16:03:42 | 19 | 45,710 |
02.10.24 15:56:39 | 50 | 45,600 |
02.10.24 14:44:13 | 78 | 45,800 |
02.10.24 14:40:47 | 88 | 45,805 |
02.10.24 14:12:53 | 25 | 45,710 |
02.10.24 13:48:50 | 250 | 45,775 |
02.10.24 13:33:59 | 35 | 45,740 |
02.10.24 13:24:32 | 10 | 45,745 |
02.10.24 13:06:43 | 20 | 45,785 |
02.10.24 12:59:06 | 500 | 45,810 |
02.10.24 12:26:28 | 39 | 45,810 |
02.10.24 11:55:46 | 79 | 45,860 |
02.10.24 11:55:07 | 79 | 45,860 |
02.10.24 11:51:10 | 250 | 45,845 |