Deka STOXX® Europe Strong Growth 20 UCITS ETF
WKN ETFL03 | ISIN DE000ETFL037 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:30 | 0 | 39,22 |
| 17:26:03 | 0 | 39,72 |
| 16:16:33 | 0 | 39,54 |
| 15:16:23 | 0 | 39,88 |
| 14:16:19 | 0 | 39,66 |
| 13:16:50 | 0 | 39,69 |
| 12:16:33 | 0 | 40,39 |
| 11:17:20 | 0 | 41,23 |
| 10:16:49 | 0 | 41,18 |
| 09:17:11 | 0 | 41,27 |
| 08:46:08 | 0 | 41,03 |
| 03.04.25 19:46:59 | 0 | 41,48 |
| 03.04.25 18:46:33 | 0 | 41,49 |
| 03.04.25 17:25:29 | 0 | 41,34 |
| 03.04.25 16:16:20 | 0 | 41,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 15:16:58 | 0 | 41,81 |
| 03.04.25 14:17:25 | 0 | 42,04 |
| 03.04.25 13:17:10 | 0 | 41,89 |
| 03.04.25 12:17:05 | 0 | 42,04 |
| 03.04.25 11:16:48 | 0 | 42,20 |
| 03.04.25 10:16:51 | 0 | 42,35 |
| 03.04.25 09:17:05 | 0 | 42,17 |
| 03.04.25 08:46:39 | 0 | 42,32 |
| 02.04.25 19:46:50 | 0 | 43,25 |
| 02.04.25 18:47:11 | 0 | 43,27 |
| 02.04.25 17:25:42 | 0 | 43,32 |
| 02.04.25 16:17:13 | 0 | 43,23 |
| 02.04.25 15:16:47 | 0 | 42,86 |
| 02.04.25 14:16:11 | 0 | 42,82 |
| 02.04.25 13:16:38 | 0 | 43,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 12:16:10 | 0 | 43,09 |
| 02.04.25 11:16:31 | 0 | 43,14 |
| 02.04.25 10:17:13 | 0 | 43,03 |
| 02.04.25 09:17:19 | 0 | 43,18 |
| 02.04.25 08:46:29 | 0 | 43,23 |
| 01.04.25 19:46:59 | 0 | 43,44 |
| 01.04.25 18:46:41 | 0 | 43,42 |
| 01.04.25 17:25:49 | 0 | 43,63 |
| 01.04.25 16:16:48 | 0 | 43,36 |
| 01.04.25 15:17:20 | 0 | 43,59 |
| 01.04.25 14:16:16 | 0 | 43,58 |
| 01.04.25 13:17:04 | 0 | 43,41 |
| 01.04.25 12:16:11 | 0 | 43,57 |
| 01.04.25 11:16:49 | 0 | 43,62 |
| 01.04.25 10:16:11 | 0 | 43,53 |