Deka STOXX® Europe Strong Growth 20 UCITS ETF
WKN ETFL03 | ISIN DE000ETFL037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:04 | 0 | 43,09 |
18:21:04 | 0 | 42,98 |
17:15:11 | 0 | 43,09 |
16:20:12 | 0 | 43,24 |
15:48:09 | 0 | 43,55 |
15:15:02 | 0 | 43,60 |
14:15:18 | 0 | 43,53 |
13:10:16 | 0 | 43,50 |
11:58:05 | 0 | 43,43 |
11:05:15 | 0 | 43,51 |
10:20:06 | 0 | 43,45 |
09:20:14 | 0 | 43,39 |
08:29:39 | 0 | 43,41 |
11.11.24 21:48:10 | 0 | 43,70 |
11.11.24 20:55:04 | 0 | 43,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:08:09 | 0 | 43,74 |
11.11.24 18:21:04 | 0 | 43,81 |
11.11.24 17:15:12 | 0 | 43,82 |
11.11.24 16:20:05 | 0 | 43,75 |
11.11.24 15:48:04 | 0 | 43,80 |
11.11.24 15:15:06 | 0 | 43,87 |
11.11.24 14:15:11 | 0 | 43,89 |
11.11.24 13:10:17 | 0 | 43,86 |
11.11.24 11:58:07 | 0 | 43,76 |
11.11.24 11:05:13 | 0 | 43,78 |
11.11.24 10:20:07 | 0 | 43,77 |
11.11.24 09:20:14 | 0 | 43,71 |
11.11.24 08:28:48 | 0 | 43,37 |
08.11.24 21:48:10 | 0 | 43,20 |
08.11.24 20:55:06 | 0 | 43,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:08:04 | 0 | 43,18 |
08.11.24 18:21:04 | 0 | 43,13 |
08.11.24 17:15:10 | 0 | 43,12 |
08.11.24 16:20:13 | 0 | 43,19 |
08.11.24 15:48:04 | 0 | 43,16 |
08.11.24 15:15:04 | 0 | 43,26 |
08.11.24 14:15:11 | 0 | 43,24 |
08.11.24 13:10:16 | 0 | 43,36 |
08.11.24 11:58:03 | 0 | 43,18 |
08.11.24 11:05:15 | 0 | 43,32 |
08.11.24 10:20:12 | 0 | 43,63 |
08.11.24 09:20:14 | 0 | 43,70 |
08.11.24 08:07:54 | 0 | 43,71 |
07.11.24 21:48:10 | 0 | 43,81 |
07.11.24 20:55:02 | 0 | 43,78 |