SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:04 | 5 | 53,74 |
17:52:18 | 20 | 53,57 |
17:37:03 | 20 | 53,58 |
17:31:03 | 74 | 53,58 |
16:56:59 | 2 | 53,35 |
16:21:31 | 8 | 53,28 |
15:33:50 | 1 | 52,94 |
14:48:41 | 5 | 52,97 |
14:40:22 | 3 | 52,98 |
14:40:16 | 1 | 53,02 |
14:00:32 | 1 | 52,81 |
13:53:46 | 8 | 52,82 |
11:49:39 | 77 | 52,75 |
11:47:02 | 10 | 52,75 |
10:16:52 | 45 | 52,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:24 | 19 | 52,63 |
09:04:22 | 100 | 52,68 |
07.11.24 21:11:56 | 100 | 52,95 |
07.11.24 20:25:16 | 100 | 52,62 |
07.11.24 19:02:46 | 1 | 52,93 |
07.11.24 18:15:09 | 1 | 52,99 |
07.11.24 17:37:21 | 7 | 52,92 |
07.11.24 17:20:08 | 70 | 52,71 |
07.11.24 16:50:08 | 1,00 Tsd. | 52,75 |
07.11.24 16:46:51 | 70 | 52,76 |
07.11.24 16:04:49 | 10 | 52,71 |
07.11.24 15:45:37 | 1 | 52,77 |
07.11.24 15:37:03 | 9 | 53,02 |
07.11.24 15:34:01 | 100 | 53,00 |
07.11.24 15:30:09 | 20 | 53,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:13:51 | 13 | 53,39 |
07.11.24 15:04:49 | 100 | 53,32 |
07.11.24 14:39:52 | 1 | 53,43 |
07.11.24 14:39:29 | 6 | 53,37 |
07.11.24 13:43:40 | 20 | 53,72 |
07.11.24 13:02:23 | 3 | 53,76 |
07.11.24 13:02:15 | 19 | 53,81 |
07.11.24 12:23:03 | 20 | 53,84 |
07.11.24 12:16:07 | 71 | 53,82 |
07.11.24 11:57:47 | 185 | 53,82 |
07.11.24 11:31:14 | 2 | 53,75 |
07.11.24 11:27:30 | 500 | 53,77 |
07.11.24 10:54:19 | 100 | 53,80 |
07.11.24 10:33:03 | 37 | 53,80 |
07.11.24 10:29:27 | 36 | 53,76 |