SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:21:26 | 2 | 56,86 |
22.11.24 20:22:49 | 4 | 56,85 |
22.11.24 18:45:56 | 2 | 56,81 |
22.11.24 18:19:48 | 4 | 56,92 |
22.11.24 18:11:33 | 2 | 56,90 |
22.11.24 16:35:30 | 4 | 56,44 |
22.11.24 16:03:37 | 2 | 56,53 |
22.11.24 13:45:33 | 4 | 56,07 |
22.11.24 11:32:49 | 18 | 55,84 |
22.11.24 09:40:53 | 2 | 55,77 |
22.11.24 09:33:31 | 100 | 55,77 |
22.11.24 09:30:15 | 1 | 55,80 |
22.11.24 09:29:33 | 9 | 55,80 |
21.11.24 20:53:34 | 178 | 56,01 |
21.11.24 18:19:40 | 100 | 55,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:07:37 | 8 | 55,52 |
21.11.24 17:00:29 | 2 | 55,49 |
21.11.24 16:55:35 | 4 | 55,39 |
21.11.24 16:53:59 | 3 | 55,32 |
21.11.24 16:53:43 | 1 | 55,32 |
21.11.24 16:02:54 | 7 | 54,97 |
21.11.24 16:01:02 | 100 | 55,01 |
21.11.24 14:32:07 | 394 | 55,04 |
21.11.24 14:10:47 | 19 | 55,01 |
21.11.24 13:04:24 | 6 | 54,96 |
21.11.24 12:34:17 | 537 | 54,83 |
21.11.24 12:02:23 | 190 | 54,74 |
21.11.24 11:12:30 | 400 | 54,75 |
21.11.24 10:49:19 | 10 | 54,71 |
21.11.24 09:09:58 | 2 | 54,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:02:29 | 3 | 54,64 |
21.11.24 08:01:43 | 1 | 55,00 |
20.11.24 19:04:16 | 37 | 54,78 |
20.11.24 18:47:06 | 5 | 54,43 |
20.11.24 15:55:22 | 400 | 54,77 |
20.11.24 11:32:35 | 28 | 54,88 |
20.11.24 11:04:46 | 9 | 54,88 |
20.11.24 10:38:25 | 1 | 54,91 |
20.11.24 08:06:10 | 1 | 54,67 |
19.11.24 20:36:38 | 3 | 54,53 |
19.11.24 19:56:53 | 3 | 55,04 |
19.11.24 19:51:44 | 1 | 55,03 |
19.11.24 18:52:23 | 20 | 54,92 |
19.11.24 16:11:28 | 17 | 54,47 |
19.11.24 15:59:04 | 59 | 54,43 |