SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | 180 | 47,986 |
04.10.24 14:30:26 | 180 | 47,752 |
04.10.24 14:30:16 | 60 | 47,730 |
04.10.24 12:24:11 | 24 | 47,400 |
04.10.24 11:53:53 | 8 | 47,324 |
04.10.24 09:04:28 | - | 47,257 |
03.10.24 17:26:29 | 180 | 47,315 |
03.10.24 17:26:29 | 170 | 47,306 |
03.10.24 17:24:24 | 185 | 47,322 |
03.10.24 17:15:19 | 170 | 47,272 |
03.10.24 15:47:02 | 170 | 47,077 |
03.10.24 09:04:21 | - | 47,435 |
02.10.24 15:11:08 | 180 | 47,132 |
02.10.24 13:28:19 | 154 | 47,150 |
02.10.24 10:49:42 | 1 | 47,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:03:58 | 3 | 47,262 |
02.10.24 09:04:05 | 69 | 47,171 |
02.10.24 09:04:05 | 107 | 47,171 |
02.10.24 09:04:05 | 4 | 47,171 |
01.10.24 16:49:57 | 9 | 47,091 |
01.10.24 14:59:33 | 21 | 47,480 |
01.10.24 14:33:09 | 194 | 47,438 |
01.10.24 11:00:08 | 528 | 47,309 |
01.10.24 10:59:45 | 530 | 47,309 |
01.10.24 09:28:12 | 3 | 47,273 |
01.10.24 09:04:01 | - | 47,226 |
30.09.24 17:24:32 | 79 | 47,012 |
30.09.24 17:24:32 | 180 | 47,024 |
30.09.24 17:13:23 | 121 | 47,025 |
30.09.24 17:12:25 | 19 | 47,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:11 | 4 | 46,735 |
30.09.24 15:20:41 | 8 | 46,874 |
30.09.24 14:52:17 | 6 | 46,746 |
30.09.24 12:37:39 | 7 | 46,915 |
30.09.24 09:04:26 | 2 | 47,027 |
27.09.24 17:18:17 | 653 | 47,233 |
27.09.24 14:34:27 | 52 | 46,926 |
27.09.24 13:04:58 | 10 | 46,861 |
27.09.24 09:49:00 | 1 | 47,120 |
27.09.24 09:04:07 | 1 | 46,962 |
27.09.24 09:04:07 | 96 | 46,962 |
27.09.24 09:04:07 | 105 | 46,962 |
27.09.24 09:04:07 | 90 | 46,962 |
26.09.24 15:00:34 | 180 | 46,791 |
26.09.24 09:04:28 | - | 46,758 |