SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | 300 | 52,65 |
04.10.24 16:31:34 | 114 | 52,65 |
04.10.24 15:36:36 | 647 | 52,69 |
04.10.24 14:30:24 | 1,17 Tsd. | 52,41 |
03.10.24 17:19:41 | 816 | 52,13 |
03.10.24 17:18:18 | 227 | 52,14 |
03.10.24 17:15:19 | 907 | 52,10 |
03.10.24 17:13:21 | 72 | 52,06 |
03.10.24 17:13:21 | 775 | 52,06 |
03.10.24 17:12:59 | 380 | 52,10 |
03.10.24 17:12:00 | 733 | 52,10 |
03.10.24 17:11:59 | 52 | 52,09 |
03.10.24 17:09:59 | 654 | 52,12 |
03.10.24 17:08:18 | 777 | 52,10 |
03.10.24 17:06:18 | 46 | 52,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:11 | 162 | 52,10 |
03.10.24 17:05:46 | 686 | 52,06 |
03.10.24 17:04:00 | 713 | 52,06 |
03.10.24 16:57:15 | 1 | 52,15 |
03.10.24 16:41:41 | 1 | 52,16 |
03.10.24 16:02:28 | 172 | 52,17 |
03.10.24 16:02:21 | 172 | 52,13 |
02.10.24 22:10:00 | 0 | 52,42 |
01.10.24 22:10:00 | 8,59 Tsd. | 52,42 |
01.10.24 13:39:37 | 332 | 52,50 |
30.09.24 16:59:58 | 1 | 52,42 |
30.09.24 16:59:58 | 1 | 52,42 |
27.09.24 16:29:49 | 1 | 52,61 |
27.09.24 16:22:17 | 1 | 52,54 |
26.09.24 15:31:55 | 360 | 52,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:28 | 194 | 52,22 |
25.09.24 14:40:50 | 657 | 52,48 |
25.09.24 09:07:10 | 127 | 52,23 |
25.09.24 09:00:01 | 127 | 52,20 |
25.09.24 09:00:01 | 380 | 52,20 |
25.09.24 09:00:01 | 134 | 52,20 |
24.09.24 17:27:48 | 52 | 52,46 |
24.09.24 13:48:48 | 52 | 52,81 |
23.09.24 17:01:03 | 1 | 52,84 |
23.09.24 16:56:18 | 6 | 52,81 |
23.09.24 13:13:51 | 135 | 52,76 |
20.09.24 16:03:13 | 3,45 Tsd. | 52,63 |
20.09.24 16:03:13 | 1,90 Tsd. | 52,62 |
20.09.24 14:25:33 | 270 | 52,94 |
19.09.24 17:36:33 | 14 | 52,68 |