SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:36:19 | 20 | 57,32 |
08.11.24 17:36:19 | 27 | 57,32 |
08.11.24 17:10:00 | 439 | 57,37 |
08.11.24 17:10:00 | 439 | 57,37 |
08.11.24 17:09:53 | 1,76 Tsd. | 57,36 |
08.11.24 17:06:18 | 10 | 57,33 |
08.11.24 16:40:15 | 10 | 57,29 |
08.11.24 14:02:20 | 64 | 56,93 |
08.11.24 14:02:15 | 437 | 56,93 |
08.11.24 14:02:10 | 406 | 56,93 |
08.11.24 14:02:05 | 413 | 56,93 |
08.11.24 14:02:03 | 36 | 56,92 |
08.11.24 14:02:03 | 40 | 56,92 |
08.11.24 14:02:03 | 40 | 56,92 |
08.11.24 14:02:03 | 40 | 56,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:02:03 | 40 | 56,92 |
08.11.24 14:02:03 | 40 | 56,92 |
08.11.24 14:02:03 | 40 | 56,92 |
08.11.24 14:02:03 | 55 | 56,92 |
08.11.24 14:02:03 | 40 | 56,92 |
08.11.24 14:02:03 | 44 | 56,92 |
08.11.24 14:01:58 | 139 | 56,92 |
08.11.24 14:01:41 | 86 | 56,91 |
08.11.24 14:01:41 | 56 | 56,91 |
08.11.24 14:01:41 | 40 | 56,91 |
08.11.24 14:01:41 | 56 | 56,91 |
08.11.24 14:01:41 | 54 | 56,91 |
08.11.24 14:01:36 | 482 | 56,90 |
08.11.24 14:01:31 | 424 | 56,89 |
08.11.24 14:01:26 | 405 | 56,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:01:26 | 442 | 56,89 |
08.11.24 14:01:21 | 466 | 56,89 |
08.11.24 14:01:21 | 96 | 56,89 |
08.11.24 14:01:21 | 309 | 56,89 |
08.11.24 14:01:16 | 414 | 56,89 |
08.11.24 14:01:11 | 405 | 56,89 |
08.11.24 14:01:11 | 433 | 56,89 |
08.11.24 14:01:06 | 423 | 56,89 |
08.11.24 14:01:06 | 458 | 56,89 |
08.11.24 14:01:01 | 459 | 56,89 |
08.11.24 14:00:56 | 477 | 56,91 |
08.11.24 13:54:18 | 25 | 56,90 |
08.11.24 12:14:57 | 950 | 56,89 |
08.11.24 11:10:58 | 221 | 56,79 |
08.11.24 10:57:28 | 224 | 56,79 |