SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:57 | 0 | 53,840 |
| 09:15:56 | 0 | 53,860 |
| 08:45:52 | 0 | 53,750 |
| 08:30:49 | 0 | 53,720 |
| 08:15:58 | 0 | 53,700 |
| 08:01:38 | 0 | 53,650 |
| 01.04.25 21:56:57 | 0 | 53,810 |
| 01.04.25 21:45:50 | 0 | 53,780 |
| 01.04.25 21:30:53 | 0 | 53,670 |
| 01.04.25 21:15:29 | 0 | 53,620 |
| 01.04.25 21:00:53 | 0 | 53,590 |
| 01.04.25 20:45:56 | 0 | 53,440 |
| 01.04.25 20:30:53 | 0 | 53,420 |
| 01.04.25 20:15:25 | 0 | 53,500 |
| 01.04.25 20:00:50 | 0 | 53,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:45:56 | 0 | 53,600 |
| 01.04.25 19:30:54 | 0 | 53,580 |
| 01.04.25 19:15:31 | 0 | 53,720 |
| 01.04.25 19:00:55 | 0 | 53,750 |
| 01.04.25 18:45:57 | 0 | 53,670 |
| 01.04.25 18:30:53 | 0 | 53,710 |
| 01.04.25 18:15:43 | 0 | 53,940 |
| 01.04.25 18:00:59 | 0 | 53,880 |
| 01.04.25 17:45:47 | 0 | 53,760 |
| 01.04.25 17:30:58 | 0 | 53,710 |
| 01.04.25 17:15:40 | 0 | 53,960 |
| 01.04.25 17:01:01 | 0 | 53,800 |
| 01.04.25 16:45:43 | 0 | 53,620 |
| 01.04.25 16:30:57 | 0 | 53,450 |
| 01.04.25 16:15:34 | 0 | 53,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:00:51 | 0 | 53,740 |
| 01.04.25 15:45:42 | 0 | 53,690 |
| 01.04.25 15:30:50 | 0 | 53,780 |
| 01.04.25 15:15:44 | 0 | 53,900 |
| 01.04.25 15:00:55 | 0 | 53,780 |
| 01.04.25 14:45:41 | 0 | 53,700 |
| 01.04.25 14:42:16 | 0 | 53,700 |
| 01.04.25 14:35:53 | 0 | 53,680 |
| 01.04.25 14:30:49 | 0 | 53,660 |
| 01.04.25 14:15:42 | 0 | 53,720 |
| 01.04.25 14:01:00 | 0 | 53,700 |
| 01.04.25 13:45:57 | 0 | 53,670 |
| 01.04.25 13:30:50 | 0 | 53,730 |
| 01.04.25 13:15:33 | 0 | 53,700 |
| 01.04.25 13:00:55 | 0 | 53,700 |