SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:47:10 | 0 | 54,050 |
| 22:17:07 | 0 | 54,060 |
| 22:07:19 | 8 | 54,060 |
| 21:47:30 | 0 | 53,890 |
| 21:17:27 | 0 | 53,820 |
| 20:47:31 | 0 | 53,700 |
| 20:17:16 | 0 | 53,700 |
| 19:47:10 | 0 | 53,440 |
| 19:17:05 | 0 | 53,440 |
| 18:47:04 | 0 | 53,380 |
| 18:17:21 | 0 | 53,370 |
| 17:47:03 | 0 | 53,370 |
| 17:17:09 | 0 | 53,330 |
| 16:47:27 | 0 | 53,330 |
| 16:17:30 | 0 | 52,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:21 | 0 | 52,670 |
| 15:29:24 | 22 | 52,670 |
| 15:24:39 | 70 | 52,660 |
| 15:17:12 | 0 | 52,750 |
| 14:47:02 | 0 | 52,770 |
| 14:17:11 | 0 | 52,680 |
| 13:47:16 | 0 | 52,680 |
| 13:17:07 | 0 | 52,790 |
| 12:47:01 | 0 | 52,810 |
| 12:26:45 | 10 | 52,790 |
| 12:17:26 | 0 | 52,810 |
| 11:47:29 | 0 | 52,810 |
| 11:17:31 | 0 | 52,810 |
| 11:00:26 | 37 | 52,850 |
| 10:47:16 | 0 | 52,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:19 | 0 | 53,000 |
| 09:47:24 | 0 | 52,940 |
| 09:17:17 | 0 | 52,790 |
| 08:23:34 | 3 | 52,740 |
| 07:50:47 | 400 | 52,650 |
| 07:39:25 | 17 | 52,690 |
| 07:36:09 | 1 | 52,700 |
| 28.03.25 22:47:01 | 0 | 52,920 |
| 28.03.25 22:18:31 | 20 | 52,920 |
| 28.03.25 22:17:11 | 0 | 53,180 |
| 28.03.25 21:47:26 | 0 | 53,180 |
| 28.03.25 21:17:17 | 0 | 53,200 |
| 28.03.25 20:47:26 | 0 | 53,200 |
| 28.03.25 20:17:30 | 0 | 53,200 |
| 28.03.25 19:47:01 | 0 | 53,200 |