SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:47:10 | 0 | 47,745 |
30.08.24 21:17:12 | 0 | 47,745 |
30.08.24 20:48:57 | 40 | 47,745 |
30.08.24 20:47:14 | 0 | 47,575 |
30.08.24 20:17:19 | 0 | 47,575 |
30.08.24 19:47:23 | 0 | 47,575 |
30.08.24 19:17:21 | 0 | 47,575 |
30.08.24 18:47:01 | 0 | 47,575 |
30.08.24 18:17:09 | 0 | 47,575 |
30.08.24 17:47:06 | 0 | 47,575 |
30.08.24 17:17:09 | 0 | 47,575 |
30.08.24 16:47:18 | 0 | 47,575 |
30.08.24 16:17:02 | 0 | 47,575 |
30.08.24 15:45:10 | 0 | 47,575 |
30.08.24 15:17:17 | 0 | 47,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:47:26 | 0 | 47,540 |
30.08.24 14:32:00 | 10 | 47,450 |
30.08.24 14:17:05 | 0 | 47,505 |
30.08.24 14:14:53 | 25 | 47,505 |
30.08.24 13:47:18 | 0 | 47,440 |
30.08.24 13:44:45 | 1 | 47,440 |
30.08.24 13:17:21 | 0 | 47,475 |
30.08.24 12:47:13 | 0 | 47,475 |
30.08.24 12:17:02 | 0 | 47,475 |
30.08.24 11:47:24 | 0 | 47,475 |
30.08.24 11:17:22 | 0 | 47,490 |
30.08.24 10:58:36 | 14 | 47,500 |
30.08.24 10:47:00 | 0 | 47,500 |
30.08.24 10:17:17 | 0 | 47,500 |
30.08.24 09:47:17 | 0 | 47,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:17:12 | 0 | 47,425 |
30.08.24 08:05:15 | 0 | 47,250 |
29.08.24 21:47:02 | 0 | 47,305 |
29.08.24 21:23:41 | 100 | 47,305 |
29.08.24 21:17:15 | 0 | 47,500 |
29.08.24 20:47:10 | 0 | 47,420 |
29.08.24 20:17:06 | 0 | 47,500 |
29.08.24 19:47:09 | 0 | 47,500 |
29.08.24 19:17:01 | 0 | 47,500 |
29.08.24 18:47:04 | 0 | 47,500 |
29.08.24 18:17:07 | 0 | 47,500 |
29.08.24 17:47:10 | 0 | 47,255 |
29.08.24 17:17:18 | 0 | 47,255 |
29.08.24 16:47:24 | 0 | 47,225 |
29.08.24 16:17:02 | 0 | 47,230 |