SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:34 | 0 | 53,8000 |
| 09:30:02 | 0 | 53,8400 |
| 01.04.25 19:39:14 | 0 | 53,6100 |
| 01.04.25 18:30:28 | 0 | 53,7500 |
| 01.04.25 16:35:09 | 0 | 53,4400 |
| 01.04.25 16:20:12 | 0 | 53,3000 |
| 01.04.25 15:34:54 | 0 | 53,7600 |
| 01.04.25 14:49:35 | 0 | 53,7200 |
| 01.04.25 13:53:31 | 0 | 53,6400 |
| 01.04.25 12:52:51 | 0 | 53,6600 |
| 01.04.25 12:02:49 | 0 | 53,8000 |
| 01.04.25 11:10:21 | 0 | 53,7800 |
| 01.04.25 10:42:29 | 0 | 53,8100 |
| 01.04.25 10:12:11 | 0 | 53,7300 |
| 01.04.25 09:48:36 | 75 | 53,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 09:32:41 | 0 | 53,8100 |
| 01.04.25 09:23:13 | 0 | 53,8700 |
| 01.04.25 09:21:10 | 0 | 53,8800 |
| 31.03.25 19:27:44 | 0 | 53,3300 |
| 31.03.25 19:14:57 | 0 | 53,5000 |
| 31.03.25 18:26:07 | 0 | 53,3800 |
| 31.03.25 17:36:05 | 0 | 53,2500 |
| 31.03.25 16:34:30 | 0 | 53,2500 |
| 31.03.25 15:45:39 | 0 | 52,6400 |
| 31.03.25 14:53:37 | 0 | 52,7800 |
| 31.03.25 14:00:00 | 0 | 52,6500 |
| 31.03.25 13:07:35 | 0 | 52,7100 |
| 31.03.25 12:21:11 | 0 | 52,8000 |
| 31.03.25 11:21:32 | 0 | 52,7600 |
| 31.03.25 11:01:14 | 0 | 52,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 10:20:01 | 0 | 53,0000 |
| 31.03.25 09:33:03 | 0 | 52,8600 |
| 31.03.25 09:26:05 | 0 | 52,9000 |
| 31.03.25 09:21:45 | 0 | 52,8300 |
| 28.03.25 19:33:14 | 0 | 53,0500 |
| 28.03.25 19:11:37 | 0 | 53,1500 |
| 28.03.25 18:12:23 | 0 | 53,0100 |
| 28.03.25 17:18:17 | 0 | 53,2700 |
| 28.03.25 16:30:26 | 0 | 53,3100 |
| 28.03.25 15:33:30 | 0 | 53,4400 |
| 28.03.25 15:10:52 | 0 | 53,7300 |
| 28.03.25 14:17:53 | 0 | 54,3200 |
| 28.03.25 13:27:39 | 0 | 54,4300 |
| 28.03.25 12:41:02 | 0 | 54,4400 |
| 28.03.25 11:54:25 | 0 | 54,4600 |