SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 22:10:00 | 0 | 52,95 |
07.11.24 22:10:00 | 0 | 53,21 |
06.11.24 22:10:00 | 0 | 49,88 |
05.11.24 22:10:00 | 0 | 49,42 |
04.11.24 22:10:00 | 0 | 50,16 |
01.11.24 22:10:00 | 0 | 50,03 |
31.10.24 22:10:00 | 0 | 50,81 |
30.10.24 22:10:00 | 0 | 50,52 |
29.10.24 22:10:00 | 0 | 50,63 |
28.10.24 22:10:00 | 0 | 50,63 |
25.10.24 22:10:00 | 0 | 50,80 |
24.10.24 22:10:00 | 0 | 50,82 |
23.10.24 22:10:00 | 0 | 50,51 |
22.10.24 22:10:00 | 0 | 50,52 |
21.10.24 22:10:00 | 0 | 50,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | 0 | 51,03 |
17.10.24 22:10:00 | 0 | 50,50 |
16.10.24 22:10:00 | 0 | 50,37 |
15.10.24 22:10:00 | 0 | 49,68 |
14.10.24 22:10:00 | 0 | 49,43 |
11.10.24 22:10:00 | 0 | 48,50 |
10.10.24 22:10:00 | 0 | 48,45 |
09.10.24 22:10:00 | 0 | 47,84 |
Keine Daten verfügbar