SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:08 | 0 | 53,83 |
| 09:40:04 | 0 | 53,84 |
| 09:08:06 | 0 | 53,85 |
| 08:10:18 | 0 | 53,86 |
| 01.04.25 21:53:03 | 0 | 53,89 |
| 01.04.25 20:50:07 | 0 | 53,60 |
| 01.04.25 20:14:07 | 0 | 53,71 |
| 01.04.25 19:45:05 | 0 | 53,86 |
| 01.04.25 19:04:06 | 0 | 53,89 |
| 01.04.25 18:15:04 | 0 | 53,89 |
| 01.04.25 17:45:09 | 0 | 53,89 |
| 01.04.25 17:20:19 | 0 | 53,98 |
| 01.04.25 16:48:06 | 0 | 53,63 |
| 01.04.25 16:28:06 | 0 | 53,42 |
| 01.04.25 15:55:14 | 0 | 53,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:35:06 | 0 | 53,72 |
| 01.04.25 15:02:07 | 0 | 53,70 |
| 01.04.25 14:36:01 | 0 | 53,71 |
| 01.04.25 14:00:16 | 0 | 53,71 |
| 01.04.25 13:10:09 | 0 | 53,70 |
| 01.04.25 12:50:06 | 0 | 53,61 |
| 01.04.25 12:21:08 | 0 | 53,87 |
| 01.04.25 11:42:07 | 0 | 53,82 |
| 01.04.25 11:02:04 | 0 | 53,74 |
| 01.04.25 10:18:07 | 0 | 53,81 |
| 01.04.25 09:40:08 | 0 | 53,96 |
| 01.04.25 09:08:07 | 0 | 53,91 |
| 01.04.25 08:19:29 | 0 | 53,85 |
| 31.03.25 21:53:06 | 0 | 53,89 |
| 31.03.25 20:50:06 | 0 | 53,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 20:14:06 | 0 | 53,42 |
| 31.03.25 19:45:06 | 0 | 53,52 |
| 31.03.25 19:04:04 | 0 | 53,33 |
| 31.03.25 18:15:02 | 0 | 53,42 |
| 31.03.25 17:45:08 | 0 | 53,29 |
| 31.03.25 17:20:21 | 0 | 53,34 |
| 31.03.25 16:48:07 | 0 | 53,26 |
| 31.03.25 16:28:06 | 0 | 53,06 |
| 31.03.25 15:55:08 | 0 | 52,76 |
| 31.03.25 15:35:06 | 0 | 52,96 |
| 31.03.25 15:02:10 | 0 | 52,74 |
| 31.03.25 14:36:10 | 0 | 52,70 |
| 31.03.25 14:00:15 | 0 | 52,73 |
| 31.03.25 13:10:12 | 0 | 52,83 |
| 31.03.25 12:50:06 | 0 | 52,83 |