Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:00 | 82 | 16,630 |
14:38:57 | 68 | 16,614 |
14:38:57 | 75 | 16,614 |
14:13:35 | 75 | 16,634 |
14:01:14 | 69 | 16,652 |
13:16:44 | 82 | 16,670 |
13:12:02 | 0 | 16,668 |
13:07:04 | 73 | 16,660 |
12:41:56 | 62 | 16,666 |
12:37:13 | 58 | 16,664 |
12:19:45 | 78 | 16,648 |
12:09:06 | 45 | 16,690 |
12:08:18 | 19 | 16,698 |
11:58:56 | 160 | 16,698 |
11:54:26 | 71 | 16,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:16 | 87 | 16,690 |
11:26:45 | 72 | 16,676 |
11:08:32 | 66 | 16,694 |
10:56:41 | 72 | 16,702 |
09:04:17 | 1 | 16,670 |
08.08.24 17:36:14 | 0 | 16,608 |
08.08.24 17:27:51 | 10 | 16,498 |
08.08.24 17:27:49 | 98 | 16,516 |
08.08.24 17:23:54 | 111 | 16,500 |
08.08.24 17:22:46 | 109 | 16,506 |
08.08.24 17:16:54 | 2 | 16,632 |
08.08.24 17:04:25 | 121 | 16,518 |
08.08.24 16:57:23 | 85 | 16,488 |
08.08.24 16:57:13 | 32 | 16,488 |
08.08.24 16:50:00 | 61 | 16,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 16:47:19 | 98 | 16,448 |
08.08.24 16:19:28 | 109 | 16,506 |
08.08.24 16:06:26 | 104 | 16,510 |
08.08.24 15:56:39 | 84 | 16,440 |
08.08.24 15:51:35 | 79 | 16,412 |
08.08.24 15:40:20 | 110 | 16,396 |
08.08.24 15:19:24 | 99 | 16,340 |
08.08.24 15:07:35 | 114 | 16,336 |
08.08.24 14:52:29 | 107 | 16,300 |
08.08.24 14:40:53 | 92 | 16,304 |
08.08.24 14:27:48 | 93 | 16,152 |
08.08.24 14:11:45 | 114 | 16,202 |
08.08.24 13:59:47 | 85 | 16,196 |
08.08.24 13:47:57 | 84 | 16,204 |
08.08.24 13:33:27 | 103 | 16,192 |