Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:16 | 0 | 21,14 |
10:20:09 | 0 | 21,14 |
09:20:12 | 0 | 21,09 |
08:08:51 | 0 | 21,10 |
30.01.25 21:48:18 | 0 | 21,07 |
30.01.25 20:55:05 | 0 | 21,11 |
30.01.25 20:08:06 | 0 | 21,11 |
30.01.25 18:21:11 | 0 | 21,04 |
30.01.25 17:15:16 | 0 | 21,02 |
30.01.25 16:20:14 | 0 | 20,98 |
30.01.25 15:48:06 | 0 | 20,95 |
30.01.25 15:15:06 | 0 | 20,94 |
30.01.25 14:15:09 | 0 | 20,97 |
30.01.25 13:10:18 | 0 | 20,99 |
30.01.25 11:58:08 | 0 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 11:05:16 | 0 | 20,96 |
30.01.25 10:20:09 | 0 | 20,96 |
30.01.25 09:20:15 | 0 | 20,96 |
30.01.25 08:14:52 | 0 | 20,74 |
29.01.25 21:48:16 | 0 | 20,71 |
29.01.25 20:55:04 | 0 | 20,74 |
29.01.25 20:08:07 | 0 | 20,71 |
29.01.25 18:21:02 | 0 | 20,72 |
29.01.25 17:15:13 | 0 | 20,73 |
29.01.25 16:20:14 | 0 | 20,75 |
29.01.25 15:48:07 | 0 | 20,65 |
29.01.25 15:15:07 | 0 | 20,70 |
29.01.25 14:15:13 | 0 | 20,74 |
29.01.25 13:10:18 | 0 | 20,74 |
29.01.25 11:58:08 | 0 | 20,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 11:05:17 | 0 | 20,66 |
29.01.25 10:20:10 | 0 | 20,67 |
29.01.25 09:20:16 | 0 | 20,62 |
29.01.25 08:11:11 | 0 | 20,64 |
28.01.25 21:48:12 | 0 | 20,51 |
28.01.25 20:55:10 | 0 | 20,46 |
28.01.25 20:08:06 | 0 | 20,40 |
28.01.25 18:21:07 | 0 | 20,36 |
28.01.25 17:15:12 | 0 | 20,40 |
28.01.25 16:20:14 | 0 | 20,46 |
28.01.25 15:48:03 | 0 | 20,43 |
28.01.25 15:15:06 | 0 | 20,51 |
28.01.25 14:15:12 | 0 | 20,51 |
28.01.25 13:10:18 | 0 | 20,54 |
28.01.25 11:58:11 | 0 | 20,49 |