Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:54 | 6 | 16,830 |
| 12:03:40 | 112 | 16,674 |
| 11:48:26 | 179 | 16,740 |
| 08.08.24 09:30:16 | 1 | 16,164 |
| 07.08.24 15:48:00 | 1 | 16,548 |
| 07.08.24 15:38:15 | 169 | 16,514 |
| 07.08.24 13:44:42 | 4,71 Tsd. | 16,698 |
| 07.08.24 13:44:36 | 1,80 Tsd. | 16,560 |
| 07.08.24 13:43:09 | 1,60 Tsd. | 16,534 |
| 07.08.24 13:38:08 | 637 | 16,550 |
| 07.08.24 13:38:05 | 1,80 Tsd. | 16,548 |
| 07.08.24 13:38:04 | 1,80 Tsd. | 16,548 |
| 07.08.24 13:37:36 | 1,80 Tsd. | 16,532 |
| 07.08.24 10:45:33 | 40 | 16,280 |
| 07.08.24 10:30:04 | 2 | 16,298 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:30:15 | 19 | 16,376 |
| 07.08.24 09:30:05 | 76 | 16,402 |
| 06.08.24 17:32:27 | 300 | 16,010 |
| 06.08.24 14:25:46 | 1 | 16,164 |
| 06.08.24 11:10:55 | 1 | 16,142 |
| 06.08.24 10:21:03 | 90 | 16,152 |
| 06.08.24 10:16:26 | 100 | 16,174 |
| 06.08.24 09:30:07 | 1 | 16,016 |
| 05.08.24 21:01:25 | 135 | 15,724 |
| 05.08.24 19:27:32 | 500 | 15,800 |
| 05.08.24 17:43:35 | 20 | 15,736 |
| 05.08.24 16:29:24 | 60 | 15,554 |
| 05.08.24 15:28:51 | 6 | 15,348 |
| 05.08.24 14:36:04 | 1,25 Tsd. | 15,272 |
| 05.08.24 14:35:59 | 3,40 Tsd. | 15,272 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 14:31:34 | 2,40 Tsd. | 15,322 |
| 05.08.24 14:12:12 | 5,23 Tsd. | 15,638 |
| 05.08.24 14:12:03 | 2,00 Tsd. | 15,654 |
| 05.08.24 14:11:50 | 2,00 Tsd. | 15,654 |
| 05.08.24 13:55:00 | 17 | 15,484 |
| 05.08.24 13:52:51 | 2 | 15,622 |
| 05.08.24 12:08:22 | 91 | 15,846 |
| 05.08.24 11:55:32 | 208 | 15,630 |
| 05.08.24 10:22:33 | 13 | 15,508 |
| 05.08.24 10:07:33 | 2 | 15,436 |
| 05.08.24 10:03:02 | 1 | 15,930 |
| 05.08.24 10:02:26 | 367 | 15,308 |
| 02.08.24 20:56:12 | 759 | 15,958 |
| 02.08.24 20:56:12 | 23 | 15,958 |
| 02.08.24 19:58:59 | 2 | 16,106 |