Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:17 | 0 | 16,636 |
08:05:11 | 0 | 16,552 |
08.08.24 21:47:20 | 0 | 16,530 |
08.08.24 21:17:24 | 0 | 16,528 |
08.08.24 20:47:00 | 0 | 16,518 |
08.08.24 20:17:23 | 0 | 16,516 |
08.08.24 19:47:27 | 0 | 16,516 |
08.08.24 19:17:26 | 0 | 16,516 |
08.08.24 18:47:25 | 0 | 16,516 |
08.08.24 18:17:11 | 0 | 16,484 |
08.08.24 17:47:18 | 0 | 16,484 |
08.08.24 17:17:08 | 0 | 16,484 |
08.08.24 16:47:15 | 0 | 16,482 |
08.08.24 16:17:12 | 0 | 16,410 |
08.08.24 15:45:27 | 0 | 16,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 15:17:25 | 0 | 16,276 |
08.08.24 14:47:25 | 0 | 16,276 |
08.08.24 14:17:24 | 0 | 16,222 |
08.08.24 13:47:19 | 0 | 16,222 |
08.08.24 13:17:19 | 0 | 16,222 |
08.08.24 12:47:21 | 0 | 16,216 |
08.08.24 12:17:17 | 0 | 16,202 |
08.08.24 11:47:02 | 0 | 16,202 |
08.08.24 11:17:03 | 0 | 16,202 |
08.08.24 10:47:08 | 0 | 16,202 |
08.08.24 10:17:03 | 0 | 16,202 |
08.08.24 09:47:20 | 0 | 16,202 |
08.08.24 09:17:17 | 0 | 16,202 |
08.08.24 09:08:07 | 4 | 16,202 |
08.08.24 08:05:08 | 0 | 16,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 21:47:13 | 0 | 16,290 |
07.08.24 21:17:10 | 0 | 16,280 |
07.08.24 20:47:21 | 0 | 16,280 |
07.08.24 20:17:05 | 0 | 16,280 |
07.08.24 19:47:07 | 0 | 16,280 |
07.08.24 19:17:11 | 0 | 16,280 |
07.08.24 19:03:43 | 117 | 16,280 |
07.08.24 18:47:04 | 0 | 16,496 |
07.08.24 18:17:01 | 0 | 16,496 |
07.08.24 17:47:10 | 0 | 16,506 |
07.08.24 17:17:15 | 0 | 16,508 |
07.08.24 17:01:31 | 100 | 16,508 |
07.08.24 16:47:09 | 0 | 16,428 |
07.08.24 16:17:21 | 0 | 16,428 |
07.08.24 15:45:19 | 0 | 16,428 |