Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:12 | 0 | 20,200 |
22.11.24 21:17:05 | 0 | 20,200 |
22.11.24 20:47:05 | 0 | 20,200 |
22.11.24 20:17:11 | 0 | 20,200 |
22.11.24 19:47:18 | 0 | 20,200 |
22.11.24 19:17:25 | 0 | 20,200 |
22.11.24 18:47:28 | 0 | 20,200 |
22.11.24 18:17:30 | 0 | 20,390 |
22.11.24 18:07:10 | 150 | 20,390 |
22.11.24 17:47:01 | 0 | 20,175 |
22.11.24 17:17:06 | 0 | 20,175 |
22.11.24 16:47:15 | 0 | 20,175 |
22.11.24 16:17:02 | 0 | 20,175 |
22.11.24 15:56:09 | 123 | 20,175 |
22.11.24 15:45:22 | 0 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:17:28 | 0 | 20,000 |
22.11.24 15:16:18 | 500 | 20,200 |
22.11.24 14:47:02 | 0 | 20,000 |
22.11.24 14:39:01 | 49 | 20,190 |
22.11.24 14:17:22 | 0 | 20,000 |
22.11.24 13:53:37 | 71 | 20,175 |
22.11.24 13:47:14 | 0 | 20,180 |
22.11.24 13:17:02 | 0 | 20,075 |
22.11.24 12:47:08 | 0 | 20,075 |
22.11.24 12:17:09 | 0 | 20,075 |
22.11.24 11:47:19 | 0 | 20,075 |
22.11.24 11:17:28 | 0 | 20,105 |
22.11.24 10:47:31 | 0 | 20,105 |
22.11.24 10:17:30 | 0 | 20,105 |
22.11.24 09:54:14 | 5 | 20,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:47:00 | 0 | 20,105 |
22.11.24 09:32:17 | 99 | 20,105 |
22.11.24 09:25:06 | 59 | 20,020 |
22.11.24 09:21:37 | 13 | 20,030 |
22.11.24 09:17:11 | 0 | 19,804 |
22.11.24 08:05:03 | 0 | 19,800 |
21.11.24 21:47:01 | 0 | 19,804 |
21.11.24 21:17:06 | 0 | 19,800 |
21.11.24 20:47:03 | 0 | 19,800 |
21.11.24 20:17:20 | 0 | 19,800 |
21.11.24 19:47:13 | 0 | 19,800 |
21.11.24 19:17:08 | 0 | 19,902 |
21.11.24 18:47:01 | 0 | 19,902 |
21.11.24 18:17:08 | 0 | 19,902 |
21.11.24 17:47:09 | 0 | 19,902 |