Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:11:12 | 0 | 19,75 |
21.11.24 09:09:51 | 0 | 19,95 |
20.11.24 10:09:52 | 0 | 19,82 |
19.11.24 08:30:24 | 400 | 20,00 |
18.11.24 10:21:47 | 0 | 19,60 |
15.11.24 09:14:15 | 0 | 19,34 |
14.11.24 09:14:20 | 0 | 19,50 |
13.11.24 09:15:20 | 0 | 19,34 |
12.11.24 09:07:01 | 0 | 19,32 |
11.11.24 09:08:52 | 0 | 19,21 |
08.11.24 09:12:25 | 0 | 19,11 |
07.11.24 09:23:20 | 0 | 19,18 |
06.11.24 09:12:43 | 0 | 18,92 |
05.11.24 09:19:08 | 0 | 18,44 |
04.11.24 09:16:00 | 0 | 18,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:10:18 | 0 | 18,49 |
31.10.24 09:10:24 | 0 | 18,42 |
30.10.24 09:04:50 | 0 | 18,44 |
29.10.24 09:15:25 | 0 | 18,80 |
28.10.24 09:04:59 | 0 | 18,80 |
25.10.24 09:55:21 | 0 | 18,60 |
24.10.24 09:15:21 | 0 | 18,52 |
Keine Daten verfügbar