Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:27 | 0 | 16,642 |
14:41:58 | 0 | 16,622 |
14:35:32 | 0 | 16,620 |
14:30:33 | 0 | 16,620 |
14:15:32 | 0 | 16,634 |
14:00:40 | 0 | 16,652 |
13:45:35 | 0 | 16,640 |
13:30:33 | 0 | 16,654 |
13:15:42 | 0 | 16,656 |
13:00:32 | 0 | 16,658 |
12:45:20 | 0 | 16,654 |
12:30:31 | 0 | 16,666 |
12:15:48 | 0 | 16,676 |
11:45:27 | 0 | 16,652 |
11:30:36 | 0 | 16,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:41 | 0 | 16,672 |
10:30:59 | 0 | 16,674 |
09:30:40 | 0 | 16,642 |
09:15:50 | 0 | 16,588 |
08:45:39 | 0 | 16,576 |
08:30:33 | 0 | 16,578 |
08:15:39 | 0 | 16,562 |
08:01:22 | 0 | 16,496 |
08.08.24 21:56:37 | 0 | 16,520 |
08.08.24 21:45:27 | 0 | 16,540 |
08.08.24 21:30:29 | 0 | 16,512 |
08.08.24 21:15:15 | 0 | 16,530 |
08.08.24 21:00:29 | 0 | 16,514 |
08.08.24 20:45:27 | 0 | 16,524 |
08.08.24 20:30:29 | 0 | 16,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 20:15:15 | 0 | 16,498 |
08.08.24 20:00:26 | 0 | 16,494 |
08.08.24 19:45:21 | 0 | 16,498 |
08.08.24 19:30:26 | 0 | 16,504 |
08.08.24 19:15:16 | 0 | 16,510 |
08.08.24 19:00:33 | 0 | 16,508 |
08.08.24 18:45:29 | 0 | 16,512 |
08.08.24 18:30:33 | 0 | 16,516 |
08.08.24 18:15:34 | 0 | 16,486 |
08.08.24 18:00:30 | 0 | 16,482 |
08.08.24 17:45:29 | 0 | 16,460 |
08.08.24 17:30:37 | 0 | 16,410 |
08.08.24 17:15:19 | 0 | 16,482 |
08.08.24 17:00:43 | 0 | 16,442 |
08.08.24 16:45:32 | 0 | 16,448 |