Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:34 | 0 | 20,7200 |
11:20:16 | 0 | 20,7200 |
10:25:30 | 0 | 20,7000 |
10:24:41 | 0 | 20,7000 |
09:25:10 | 0 | 20,6300 |
09:20:39 | 0 | 20,6300 |
08:16:34 | 0 | 20,4150 |
25.02.25 19:29:12 | 0 | 20,3950 |
25.02.25 18:39:13 | 0 | 20,3400 |
25.02.25 17:41:05 | 0 | 20,2800 |
25.02.25 16:41:00 | 0 | 20,4900 |
25.02.25 14:42:51 | 0 | 20,7900 |
25.02.25 13:51:02 | 0 | 20,8050 |
25.02.25 12:50:00 | 0 | 20,7700 |
25.02.25 11:54:14 | 0 | 20,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 11:04:13 | 0 | 20,8050 |
25.02.25 10:15:37 | 0 | 20,7950 |
25.02.25 09:35:04 | 0 | 20,8450 |
25.02.25 09:32:07 | 0 | 20,8400 |
24.02.25 19:35:53 | 0 | 20,5950 |
24.02.25 18:31:41 | 0 | 20,5800 |
24.02.25 16:40:24 | 0 | 20,6850 |
24.02.25 14:53:55 | 0 | 20,9700 |
24.02.25 14:17:03 | 0 | 20,9400 |
24.02.25 14:03:58 | 0 | 20,9350 |
24.02.25 13:08:44 | 0 | 20,9250 |
24.02.25 12:18:03 | 0 | 20,9050 |
24.02.25 11:19:01 | 0 | 20,9150 |
24.02.25 11:17:34 | 0 | 20,9150 |
24.02.25 10:24:56 | 0 | 20,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 09:30:31 | 0 | 20,8950 |
24.02.25 09:26:37 | 0 | 20,8950 |
21.02.25 19:31:05 | 0 | 20,7650 |
21.02.25 19:09:41 | 0 | 20,7600 |
21.02.25 16:41:37 | 0 | 20,9800 |
21.02.25 15:17:51 | 0 | 21,2800 |
21.02.25 13:41:08 | 0 | 21,2250 |
21.02.25 12:54:37 | 0 | 21,2200 |
21.02.25 12:01:19 | 0 | 21,1650 |
21.02.25 11:13:50 | 0 | 21,2550 |
21.02.25 10:20:35 | 0 | 21,1750 |
21.02.25 09:28:29 | 0 | 21,0950 |
21.02.25 09:06:47 | 0 | 21,0400 |
21.02.25 09:06:00 | 0 | 21,0350 |
20.02.25 19:28:36 | 0 | 20,6300 |