Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:13 | 0 | 20,5850 |
18:59:20 | 0 | 20,6200 |
18:10:52 | 0 | 20,6100 |
18:04:36 | 0 | 20,6100 |
17:22:15 | 0 | 20,7750 |
16:31:11 | 0 | 20,7600 |
16:24:59 | 0 | 20,8050 |
14:58:59 | 0 | 20,7200 |
14:09:47 | 0 | 20,6850 |
13:08:37 | 0 | 20,7400 |
12:07:34 | 0 | 20,7200 |
11:20:16 | 0 | 20,7200 |
10:25:30 | 0 | 20,7000 |
10:24:41 | 0 | 20,7000 |
09:25:10 | 0 | 20,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:39 | 0 | 20,6300 |
08:16:34 | 0 | 20,4150 |
25.02.25 19:29:12 | 0 | 20,3950 |
25.02.25 18:39:13 | 0 | 20,3400 |
25.02.25 17:41:05 | 0 | 20,2800 |
25.02.25 16:41:00 | 0 | 20,4900 |
25.02.25 14:42:51 | 0 | 20,7900 |
25.02.25 13:51:02 | 0 | 20,8050 |
25.02.25 12:50:00 | 0 | 20,7700 |
25.02.25 11:54:14 | 0 | 20,8650 |
25.02.25 11:04:13 | 0 | 20,8050 |
25.02.25 10:15:37 | 0 | 20,7950 |
25.02.25 09:35:04 | 0 | 20,8450 |
25.02.25 09:32:07 | 0 | 20,8400 |
24.02.25 19:35:53 | 0 | 20,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 18:31:41 | 0 | 20,5800 |
24.02.25 16:40:24 | 0 | 20,6850 |
24.02.25 14:53:55 | 0 | 20,9700 |
24.02.25 14:17:03 | 0 | 20,9400 |
24.02.25 14:03:58 | 0 | 20,9350 |
24.02.25 13:08:44 | 0 | 20,9250 |
24.02.25 12:18:03 | 0 | 20,9050 |
24.02.25 11:19:01 | 0 | 20,9150 |
24.02.25 11:17:34 | 0 | 20,9150 |
24.02.25 10:24:56 | 0 | 20,9200 |
24.02.25 09:30:31 | 0 | 20,8950 |
24.02.25 09:26:37 | 0 | 20,8950 |
21.02.25 19:31:05 | 0 | 20,7650 |
21.02.25 19:09:41 | 0 | 20,7600 |
21.02.25 16:41:37 | 0 | 20,9800 |