Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:43 | 0 | 16,6200 |
| 13:49:59 | 0 | 16,6500 |
| 12:59:25 | 0 | 16,6480 |
| 12:13:38 | 0 | 16,6620 |
| 11:13:18 | 0 | 16,6860 |
| 10:14:47 | 0 | 16,6720 |
| 09:31:58 | 0 | 16,6400 |
| 08:37:36 | 0 | 16,5900 |
| 08.08.24 19:35:18 | 0 | 16,5040 |
| 08.08.24 19:18:24 | 0 | 16,5040 |
| 08.08.24 18:23:14 | 0 | 16,5080 |
| 08.08.24 16:34:13 | 0 | 16,5080 |
| 08.08.24 15:51:08 | 0 | 16,4200 |
| 08.08.24 14:57:58 | 0 | 16,3220 |
| 08.08.24 14:52:02 | 0 | 16,2680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 14:04:59 | 0 | 16,2000 |
| 08.08.24 12:17:10 | 0 | 16,2020 |
| 08.08.24 11:18:20 | 0 | 16,2340 |
| 08.08.24 10:22:11 | 0 | 16,1800 |
| 08.08.24 09:29:24 | 0 | 16,1680 |
| 08.08.24 09:22:28 | 0 | 16,1620 |
| 07.08.24 19:31:01 | 0 | 16,2660 |
| 07.08.24 19:11:39 | 0 | 16,2600 |
| 07.08.24 18:26:07 | 0 | 16,3060 |
| 07.08.24 17:37:57 | 0 | 16,3140 |
| 07.08.24 16:36:16 | 0 | 16,3500 |
| 07.08.24 16:26:56 | 0 | 16,2740 |
| 07.08.24 14:48:07 | 0 | 16,3460 |
| 07.08.24 13:51:15 | 0 | 16,3460 |
| 07.08.24 13:02:17 | 0 | 16,3580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 12:10:14 | 0 | 16,3900 |
| 07.08.24 11:15:13 | 0 | 16,3380 |
| 07.08.24 10:13:55 | 0 | 16,2840 |
| 07.08.24 09:37:12 | 0 | 16,2400 |
| 07.08.24 09:29:13 | 0 | 16,2220 |
| 06.08.24 19:37:47 | 0 | 16,0580 |
| 06.08.24 19:21:59 | 0 | 16,0440 |
| 06.08.24 18:21:21 | 0 | 16,0400 |
| 06.08.24 17:21:46 | 0 | 16,0300 |
| 06.08.24 16:36:35 | 0 | 16,0200 |
| 06.08.24 15:35:16 | 0 | 15,8520 |
| 06.08.24 14:47:34 | 0 | 15,9160 |
| 06.08.24 13:51:41 | 0 | 15,9620 |
| 06.08.24 13:05:34 | 0 | 15,9600 |
| 06.08.24 12:06:55 | 0 | 15,8340 |