Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:56:59 | - | 20,010 |
22.11.24 22:56:54 | - | 20,016 |
22.11.24 22:55:56 | - | 20,010 |
22.11.24 22:12:17 | - | 20,018 |
22.11.24 22:00:11 | - | 20,024 |
22.11.24 21:59:50 | - | 20,071 |
22.11.24 21:54:10 | - | 20,073 |
22.11.24 21:51:52 | - | 20,067 |
22.11.24 21:51:35 | - | 20,062 |
22.11.24 21:50:15 | - | 20,068 |
22.11.24 21:49:00 | - | 20,073 |
22.11.24 21:48:15 | - | 20,078 |
22.11.24 21:48:15 | - | 20,078 |
22.11.24 21:48:15 | - | 20,078 |
22.11.24 21:48:15 | - | 20,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:10 | - | 20,084 |
22.11.24 21:46:40 | - | 20,089 |
22.11.24 21:44:10 | - | 20,083 |
22.11.24 21:36:10 | - | 20,089 |
22.11.24 21:35:45 | - | 20,094 |
22.11.24 21:32:25 | - | 20,088 |
22.11.24 21:30:28 | - | 20,093 |
22.11.24 21:27:34 | - | 20,099 |
22.11.24 21:22:50 | - | 20,105 |
22.11.24 21:17:00 | - | 20,099 |
22.11.24 21:04:35 | - | 20,105 |
22.11.24 21:03:30 | - | 20,099 |
22.11.24 21:02:10 | - | 20,105 |
22.11.24 20:57:45 | - | 20,113 |
22.11.24 20:57:10 | - | 20,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:55:30 | - | 20,100 |
22.11.24 20:55:10 | - | 20,105 |
22.11.24 20:52:35 | - | 20,111 |
22.11.24 20:47:35 | - | 20,117 |
22.11.24 20:44:30 | - | 20,122 |
22.11.24 20:43:30 | - | 20,117 |
22.11.24 20:41:10 | - | 20,122 |
22.11.24 20:39:15 | - | 20,128 |
22.11.24 20:36:50 | - | 20,133 |
22.11.24 20:35:49 | - | 20,139 |
22.11.24 20:33:40 | - | 20,133 |
22.11.24 20:31:40 | - | 20,138 |
22.11.24 20:31:05 | - | 20,145 |
22.11.24 20:30:28 | - | 20,151 |
22.11.24 20:29:20 | - | 20,145 |