Amundi Index Sol. MSCI EM Lat. A. UE EUR
WKN A2H58P | ISIN LU1681045024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:54 | 0 | 14,192 |
15:31:01 | 0 | 14,302 |
15:15:54 | 0 | 14,340 |
15:01:02 | 0 | 14,346 |
14:45:54 | 0 | 14,300 |
14:42:27 | 0 | 14,290 |
14:36:03 | 0 | 14,296 |
14:30:56 | 0 | 14,300 |
14:15:52 | 0 | 14,290 |
14:01:13 | 0 | 14,292 |
13:45:29 | 0 | 14,288 |
13:30:28 | 0 | 14,288 |
13:15:16 | 0 | 14,280 |
13:00:22 | 0 | 14,302 |
12:45:10 | 0 | 14,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:22 | 0 | 14,314 |
12:15:27 | 0 | 14,332 |
11:45:19 | 0 | 14,340 |
11:30:25 | 0 | 14,364 |
11:00:30 | 0 | 14,368 |
10:30:28 | 0 | 14,386 |
09:30:29 | 0 | 14,376 |
09:15:23 | 0 | 14,348 |
08:45:29 | 0 | 14,286 |
08:30:21 | 0 | 14,294 |
08:15:27 | 0 | 14,308 |
08:01:11 | 0 | 14,302 |
28.03.25 21:57:01 | 0 | 14,316 |
28.03.25 21:45:08 | 0 | 14,322 |
28.03.25 21:30:08 | 0 | 14,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:15:08 | 0 | 14,330 |
28.03.25 21:00:15 | 0 | 14,338 |
28.03.25 20:45:14 | 0 | 14,344 |
28.03.25 20:30:14 | 0 | 14,332 |
28.03.25 20:15:11 | 0 | 14,334 |
28.03.25 20:00:17 | 0 | 14,332 |
28.03.25 19:45:16 | 0 | 14,338 |
28.03.25 19:30:16 | 0 | 14,364 |
28.03.25 19:15:09 | 0 | 14,380 |
28.03.25 19:00:21 | 0 | 14,340 |
28.03.25 18:45:20 | 0 | 14,302 |
28.03.25 18:30:19 | 0 | 14,286 |
28.03.25 18:15:17 | 0 | 14,294 |
28.03.25 18:00:19 | 0 | 14,292 |
28.03.25 17:45:18 | 0 | 14,306 |