AMUNDI MSCI EM LATIN AMERICA UCITS ETF - EUR
WKN A2H58P | ISIN LU1681045024 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:58:24 | 1 | 14,61 |
| 01.04.25 19:57:47 | 1 | 14,44 |
| 01.04.25 17:47:55 | 200 | 14,49 |
| 01.04.25 17:10:30 | 22 | 14,54 |
| 01.04.25 16:18:31 | 1 | 14,38 |
| 01.04.25 15:37:18 | 1,16 Tsd. | 14,36 |
| 01.04.25 14:57:38 | 21 | 14,36 |
| 01.04.25 13:20:56 | 680 | 14,35 |
| 01.04.25 12:07:42 | 2 | 14,36 |
| 01.04.25 12:07:40 | 116 | 14,41 |
| 01.04.25 12:07:21 | 67 | 14,40 |
| 01.04.25 11:06:38 | 128 | 14,37 |
| 01.04.25 11:01:10 | 6 | 14,33 |
| 01.04.25 09:31:32 | 25 | 14,38 |
| 01.04.25 09:31:22 | 869 | 14,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 09:31:01 | 7 | 14,38 |
| 01.04.25 09:15:38 | 3 | 14,35 |
| 01.04.25 09:15:07 | 1 | 14,41 |
| 01.04.25 09:14:44 | 1 | 14,41 |
| 31.03.25 15:54:12 | 200 | 14,25 |
| 31.03.25 14:50:37 | 1 | 14,31 |
| 31.03.25 14:21:18 | 381 | 14,31 |
| 31.03.25 12:16:35 | 962 | 14,32 |
| 31.03.25 11:51:02 | 7 | 14,39 |
| 31.03.25 11:45:13 | 1 | 14,34 |
| 31.03.25 11:44:52 | 4 | 14,36 |
| 31.03.25 09:31:10 | 2 | 14,36 |
| 31.03.25 09:24:01 | 2 | 14,41 |
| 31.03.25 09:22:04 | 1 | 14,41 |
| 31.03.25 09:21:09 | 1 | 14,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 09:11:36 | 4 | 14,31 |
| 31.03.25 09:11:04 | 2 | 14,39 |
| 28.03.25 20:42:54 | 560 | 14,37 |
| 28.03.25 18:51:49 | 5 | 14,39 |
| 28.03.25 15:50:03 | 100 | 14,39 |
| 28.03.25 15:08:37 | 100 | 14,50 |
| 28.03.25 13:24:17 | 22 | 14,63 |
| 28.03.25 13:21:07 | 274 | 14,60 |
| 28.03.25 13:15:44 | 273 | 14,63 |
| 28.03.25 11:33:40 | 9 | 14,65 |
| 28.03.25 11:33:17 | 137 | 14,70 |
| 28.03.25 10:44:50 | 43 | 14,64 |
| 28.03.25 09:13:25 | 16 | 14,62 |
| 28.03.25 09:11:35 | 1 | 14,68 |
| 28.03.25 09:11:08 | 1 | 14,68 |