Amundi Index Sol. MSCI EM Lat. A. UE EUR
WKN A2H58P | ISIN LU1681045024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:02:07 | 7 | 15,420 |
16.07.24 16:01:28 | 200 | 15,418 |
16.07.24 15:32:42 | 1,75 Tsd. | 15,434 |
16.07.24 15:08:11 | 263 | 15,400 |
16.07.24 14:12:56 | 89 | 15,333 |
16.07.24 11:49:37 | 16 | 15,290 |
16.07.24 11:19:42 | 530 | 15,290 |
16.07.24 11:16:28 | 6 | 15,290 |
16.07.24 10:08:48 | 53 | 15,316 |
16.07.24 10:08:48 | 2,75 Tsd. | 15,288 |
15.07.24 16:53:32 | 530 | 15,296 |
15.07.24 15:44:38 | 1,40 Tsd. | 15,230 |
15.07.24 13:09:54 | 39 | 15,348 |
15.07.24 11:15:15 | 1 | 15,443 |
15.07.24 09:17:57 | 7 | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:04:04 | 10 | 15,438 |
15.07.24 09:04:04 | 65 | 15,438 |
15.07.24 09:04:04 | 200 | 15,438 |
12.07.24 17:35:13 | 60 | 15,302 |
12.07.24 16:52:04 | 18 | 15,320 |
12.07.24 15:25:55 | 47 | 15,286 |
12.07.24 15:17:27 | 10 | 15,311 |
12.07.24 14:32:03 | 4,18 Tsd. | 15,321 |
12.07.24 13:39:12 | 25 | 15,373 |
12.07.24 12:09:18 | 65 | 15,408 |
12.07.24 09:54:29 | 17 | 15,365 |
12.07.24 09:32:52 | 25 | 15,314 |
12.07.24 09:32:52 | 10 | 15,330 |
12.07.24 09:04:16 | - | 15,355 |
11.07.24 17:35:25 | 40 | 15,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 17:35:25 | 313 | 15,326 |
11.07.24 17:35:25 | 354 | 15,326 |
11.07.24 17:15:03 | 575 | 15,271 |
11.07.24 17:02:07 | 1,19 Tsd. | 15,296 |
11.07.24 17:02:07 | 7,19 Tsd. | 15,296 |
11.07.24 17:02:07 | 1,84 Tsd. | 15,296 |
11.07.24 17:02:07 | 376 | 15,296 |
11.07.24 17:02:07 | 4,12 Tsd. | 15,302 |
11.07.24 16:38:58 | 924 | 15,279 |
11.07.24 16:32:24 | 30 | 15,313 |
11.07.24 15:53:21 | 32 | 15,346 |
11.07.24 15:32:01 | 100 | 15,310 |
11.07.24 14:52:19 | 300 | 15,301 |
11.07.24 14:50:45 | 6,54 Tsd. | 15,290 |
11.07.24 12:46:58 | 36 | 15,303 |